Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dolphin Offshore Enterprises (I)
Weekly Candlestick Chart for Dolphin Offshore Enterprises (I)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Dolphin Offshore Enterprises (I) on 20/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Dolphin Offshore Enterprises (I) on 17/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Dolphin Offshore Enterprises (I) on 20/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Dolphin Offshore Enterprises (I) on 13/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Dolphin Offshore Enterprises (I) on 06/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 55.70 55.70 52.10 52.95 58818 58.19 58.19 52.10 54.11
19-Jul-18 58.90 58.90 54.20 54.70 75101 59.70 59.70 54.20 56.68
18-Jul-18 59.35 60.75 58.20 58.50 77739 60.21 60.75 58.20 59.20
17-Jul-18 59.00 59.90 58.10 59.00 97898 61.42 61.42 58.10 59.00
16-Jul-18 61.70 61.70 58.80 59.20 39366 62.48 62.48 58.80 60.35
13-Jul-18 62.50 62.60 61.00 61.50 49011 63.07 63.07 61.00 61.90
12-Jul-18 62.80 64.20 61.30 61.90 170 K 63.59 64.20 61.30 62.55
11-Jul-18 63.75 64.75 62.65 63.10 38986 63.61 64.75 62.65 63.56
10-Jul-18 63.85 65.55 62.55 63.80 81198 63.29 65.55 62.55 63.94
09-Jul-18 64.00 64.35 62.55 63.55 32846 62.97 64.35 62.55 63.61
06-Jul-18 62.00 64.00 61.55 62.60 90742 63.40 64.00 61.55 62.54
05-Jul-18 63.05 63.15 62.05 62.45 38682 64.12 64.12 62.05 62.68
04-Jul-18 64.85 65.00 62.60 63.30 51237 64.30 65.00 62.60 63.94
03-Jul-18 63.10 67.40 61.35 65.10 160 K 64.36 67.40 61.35 64.24
02-Jul-18 64.65 65.80 62.50 63.10 85932 64.71 65.80 62.50 64.01
29-Jun-18 64.50 65.15 63.50 64.20 56505 65.09 65.15 63.50 64.34
28-Jun-18 65.05 66.40 63.85 64.10 111 K 65.32 66.40 63.85 64.85
27-Jun-18 66.00 66.35 63.10 64.05 146 K 65.77 66.35 63.10 64.88
26-Jun-18 65.95 66.10 63.55 64.10 40362 66.62 66.62 63.55 64.93
25-Jun-18 66.55 67.00 64.65 65.95 96763 67.20 67.20 64.65 66.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dolphin Offshore Enterprises (I)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 61.70 61.70 52.10 52.95 348 K 64.38 64.38 52.10 57.11
09-Jul-18 13-Jul-18 64.00 65.55 61.00 61.50 372 K 65.75 65.75 61.00 63.01
02-Jul-18 06-Jul-18 64.65 67.40 61.35 62.60 426 K 67.51 67.51 61.35 64.00
25-Jun-18 29-Jun-18 66.55 67.00 63.10 64.20 452 K 69.81 69.81 63.10 65.21
18-Jun-18 22-Jun-18 70.00 70.50 63.90 65.20 288 K 72.21 72.21 63.90 67.40
11-Jun-18 15-Jun-18 67.50 72.85 66.60 70.55 745 K 75.05 75.05 66.60 69.38
04-Jun-18 08-Jun-18 73.40 73.45 58.60 67.30 711 K 81.92 81.92 58.60 68.19
28-May-18 01-Jun-18 80.05 83.00 71.80 72.90 602 K 86.90 86.90 71.80 76.94
21-May-18 25-May-18 85.20 85.60 80.15 80.95 411 K 90.82 90.82 80.15 82.98
14-May-18 18-May-18 91.50 91.50 85.00 85.30 934 K 93.31 93.31 85.00 88.32
07-May-18 11-May-18 92.80 97.95 90.70 91.05 1070 K 93.49 97.95 90.70 93.12
30-Apr-18 04-May-18 94.90 99.90 88.65 90.10 830 K 93.59 99.90 88.65 93.39
23-Apr-18 27-Apr-18 94.50 99.60 92.40 94.35 1213 K 91.98 99.60 91.98 95.21
16-Apr-18 20-Apr-18 94.70 99.05 92.25 94.85 1014 K 88.74 99.05 88.74 95.21
09-Apr-18 13-Apr-18 87.10 98.60 87.10 95.00 3634 K 85.53 98.60 85.53 91.95
02-Apr-18 06-Apr-18 83.00 88.35 83.00 86.90 580 K 85.74 88.35 83.00 85.31
26-Mar-18 30-Mar-18 82.50 99.00 82.20 83.35 1136 K 84.72 99.00 82.20 86.76
19-Mar-18 23-Mar-18 84.40 88.90 79.10 81.55 1232 K 85.95 88.90 79.10 83.49
12-Mar-18 16-Mar-18 80.70 88.45 78.75 84.15 787 K 88.90 88.90 78.75 83.01
05-Mar-18 09-Mar-18 88.50 90.10 75.35 78.30 515 K 94.73 94.73 75.35 83.06

Monthly OHLCV of Dolphin Offshore Enterprises (I)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 61.70 61.70 52.10 52.95 348 K 64.38 64.38 52.10 57.11
09-Jul-18 13-Jul-18 64.00 65.55 61.00 61.50 372 K 65.75 65.75 61.00 63.01
02-Jul-18 06-Jul-18 64.65 67.40 61.35 62.60 426 K 67.51 67.51 61.35 64.00
25-Jun-18 29-Jun-18 66.55 67.00 63.10 64.20 452 K 69.81 69.81 63.10 65.21
18-Jun-18 22-Jun-18 70.00 70.50 63.90 65.20 288 K 72.21 72.21 63.90 67.40
11-Jun-18 15-Jun-18 67.50 72.85 66.60 70.55 745 K 75.05 75.05 66.60 69.38
04-Jun-18 08-Jun-18 73.40 73.45 58.60 67.30 711 K 81.92 81.92 58.60 68.19
28-May-18 01-Jun-18 80.05 83.00 71.80 72.90 602 K 86.90 86.90 71.80 76.94
21-May-18 25-May-18 85.20 85.60 80.15 80.95 411 K 90.82 90.82 80.15 82.98
14-May-18 18-May-18 91.50 91.50 85.00 85.30 934 K 93.31 93.31 85.00 88.32
07-May-18 11-May-18 92.80 97.95 90.70 91.05 1070 K 93.49 97.95 90.70 93.12
30-Apr-18 04-May-18 94.90 99.90 88.65 90.10 830 K 93.59 99.90 88.65 93.39
23-Apr-18 27-Apr-18 94.50 99.60 92.40 94.35 1213 K 91.98 99.60 91.98 95.21
16-Apr-18 20-Apr-18 94.70 99.05 92.25 94.85 1014 K 88.74 99.05 88.74 95.21
09-Apr-18 13-Apr-18 87.10 98.60 87.10 95.00 3634 K 85.53 98.60 85.53 91.95
02-Apr-18 06-Apr-18 83.00 88.35 83.00 86.90 580 K 85.74 88.35 83.00 85.31
26-Mar-18 30-Mar-18 82.50 99.00 82.20 83.35 1136 K 84.72 99.00 82.20 86.76
19-Mar-18 23-Mar-18 84.40 88.90 79.10 81.55 1232 K 85.95 88.90 79.10 83.49
12-Mar-18 16-Mar-18 80.70 88.45 78.75 84.15 787 K 88.90 88.90 78.75 83.01
05-Mar-18 09-Mar-18 88.50 90.10 75.35 78.30 515 K 94.73 94.73 75.35 83.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.