Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vasa Retail and Overseas (VASA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 16.3 -0.850/ -4.956% 17.15 14.91 K VASA

Key Technical data of Vasa Retail and Overseas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.023 42.61 -100.000 0.395 21.73 21.53 24.97 16.30 16.30

High/Lows & Performance of Vasa Retail and Overseas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 20.90 19.50 21.00 24.00 28.00
Price Gain -2.700 -4.600 -3.200 -4.700 -7.700 -11.700
Price Gain % -14.211 -22.010 -16.410 -22.381 -32.083 -41.786
Period High 19.00 20.75 22.00 22.00 24.95 31.20
High On 15-Oct-19 10-Oct-19 27-Sep-19 27-Sep-19 25-Apr-19 19-Nov-18
Period Low 16.30 16.30 16.30 16.30 16.30 16.30
Low date 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Vasa Retail and Overseas Ltd.

Current Share Price 16.30
Three Days 17.17
Five Days 17.90
Ten Days 19.37
Fifteen Days 18.99
Twenty Two Days 19.40
Thirty Days 20.10
Fifty Days 21.28
Hundred Days 24.97
Two Hundred Days 0.000

Share Price History of Vasa Retail and Overseas Ltd.

Date Open High Low Close Volume
18-Oct-19 16.30 16.30 16.30 16.30 4000
17-Oct-19 17.20 17.20 17.15 17.15 24000
16-Oct-19 18.05 18.05 18.05 18.05 12000
15-Oct-19 19.00 19.00 19.00 19.00 4000
10-Oct-19 20.75 20.75 19.00 19.00 8000
07-Oct-19 20.00 20.00 20.00 20.00 4000
30-Sep-19 20.90 20.90 20.90 20.90 12000
27-Sep-19 22.00 22.00 22.00 22.00 4000
26-Sep-19 21.15 21.15 21.15 21.15 4000
23-Sep-19 20.15 20.15 20.15 20.15 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.