Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 59.15 2.45/ 4.32% 56.7 1.12944 530.99 K UNIPLY

Key Technical data of Uniply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.19 76.18 -27.406 0.374 65.70 47.28 44.40 61.13 55.53

Key Financial data of Uniply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
936.68 2.22 25.54 16.52 1.57 2.00 1055.95

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.65 51.55 37.70 44.25 61.35 204.32
Price Gain 0.500 7.60 21.45 14.90 -2.200 -145.175
Price Gain % 0.853 14.74 56.90 33.67 -3.586 -71.051
Period High 65.70 65.70 65.70 65.70 65.70 208.90
High On 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 21-Jun-18
Period Low 53.90 53.05 37.60 30.60 30.60 30.60
Low date 20-Jun-19 07-Jun-19 23-May-19 02-May-19 02-May-19 02-May-19

Moving Average of Uniply Industries

Current Share Price 59.15
Three Days 58.50
Five Days 59.95
Ten Days 58.26
Fifteen Days 54.48
Twenty Two Days 50.00
Thirty Days 46.72
Fifty Days 43.49
Hundred Days 44.40
Two Hundred Days 52.14

Share Price History of Uniply Industries

Date Open High Low Close Volume
20-Jun-19 53.90 59.50 53.90 59.15 374 K
19-Jun-19 60.00 60.00 56.70 56.70 252 K
18-Jun-19 63.00 65.70 59.60 59.65 313 K
17-Jun-19 59.50 64.00 59.50 62.70 323 K
14-Jun-19 61.55 61.55 60.10 61.55 1032 K
13-Jun-19 58.70 60.90 58.10 58.65 910 K
12-Jun-19 55.60 58.00 54.90 58.00 323 K
11-Jun-19 58.70 59.60 54.00 55.25 816 K
10-Jun-19 56.75 56.80 56.25 56.80 278 K
07-Jun-19 54.10 54.10 53.05 54.10 693 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.