Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 459.85 15.40/ 3.46% 444.45 1.71919 84.47 K UNIPLY

Key Technical data of Uniply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.65 80.43 -20.227 0.187 449.00 412.99 419.96 485.50 424.60

Key Financial data of Uniply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1099.50 4.37 105.23 2.39 8.53 10.00 1159.68

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 405.35 407.80 373.85 387.90 286.65 337.00
Price Gain 54.50 52.05 86.00 71.95 173.20 122.85
Price Gain % 13.45 12.76 23.00 18.55 60.42 36.45
Period High 475.90 475.90 475.90 486.00 486.00 486.00
High On 25-Apr-18 25-Apr-18 25-Apr-18 16-Feb-18 16-Feb-18 16-Feb-18
Period Low 401.00 401.00 360.55 360.55 279.00 235.00
Low date 19-Apr-18 19-Apr-18 26-Mar-18 26-Mar-18 31-Oct-17 24-Aug-17

Moving Average of Uniply Industries

Current Share Price 459.85
Three Days 448.12
Five Days 439.36
Ten Days 427.95
Fifteen Days 421.07
Twenty Two Days 409.27
Thirty Days 403.55
Fifty Days 416.64
Hundred Days 419.96
Two Hundred Days 355.87

Share Price History of Uniply Industries

Date Open High Low Close Volume
25-Apr-18 444.00 475.90 415.00 459.85 591 K
24-Apr-18 443.00 449.00 440.00 444.45 76218
23-Apr-18 438.00 444.00 430.15 440.05 108 K
20-Apr-18 418.90 442.00 414.95 433.10 200 K
19-Apr-18 417.90 439.50 401.00 419.35 363 K
18-Apr-18 417.90 417.90 403.90 405.35 20741
17-Apr-18 427.00 427.00 413.10 414.30 9840
16-Apr-18 420.00 424.45 415.00 418.00 14516
13-Apr-18 424.00 427.30 412.00 422.65 43645
12-Apr-18 406.00 424.00 406.00 422.40 45476
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.