Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 43.1 -1.700/ -3.795% 44.8 1.48595 180.28 K UNIPLY

Key Technical data of Uniply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.135 32.07 -72.812 -0.030 38.88 50.53 54.17 45.45 41.70

Key Financial data of Uniply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1025.89 2.22 27.97 16.52 1.71 2.00 1145.16

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.65 47.85 58.00 55.80 35.90 56.40
Price Gain 1.45 -4.750 -14.900 -12.700 7.20 -13.300
Price Gain % 3.48 -9.927 -25.690 -22.760 20.06 -23.582
Period High 46.40 50.60 59.20 59.80 67.05 67.05
High On 22-Oct-19 09-Oct-19 23-Sep-19 24-Jul-19 05-Jul-19 05-Jul-19
Period Low 40.50 38.75 38.75 38.75 30.60 30.60
Low date 16-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 02-May-19 02-May-19

Moving Average of Uniply Industries

Current Share Price 43.10
Three Days 43.33
Five Days 43.09
Ten Days 43.63
Fifteen Days 45.52
Twenty Two Days 48.99
Thirty Days 50.96
Fifty Days 51.21
Hundred Days 54.17
Two Hundred Days 49.81

Share Price History of Uniply Industries

Date Open High Low Close Volume
22-Oct-19 46.40 46.40 42.65 43.10 45283
18-Oct-19 42.70 45.40 42.70 44.80 77977
17-Oct-19 44.55 44.55 41.00 42.10 121 K
16-Oct-19 42.10 44.60 40.50 43.80 255 K
15-Oct-19 44.00 45.00 41.05 41.65 70098
14-Oct-19 40.00 47.45 40.00 44.10 222 K
11-Oct-19 41.45 42.60 38.75 41.80 216 K
10-Oct-19 42.10 45.70 40.65 41.85 119 K
09-Oct-19 48.00 50.60 43.60 45.25 115 K
07-Oct-19 46.70 48.40 45.10 47.85 140 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.