Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of Websol Energy System (WEBELSOLAR)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Mar_2023 31.30 25.50 13.63 85.71 7.14 82.63 77.51 72.38 -98.04 -0.361 -3.34 -3.35 27.36 80.40 29.08 35.69 12.88 22.32 33.73 -77.68
21_Mar_2023 31.37 26.62 12.45 92.86 14.29 83.04 77.84 72.64 -137.72 -0.385 -3.47 -3.35 30.36 81.12 37.43 31.04 11.98 11.59 31.27 -88.41
20_Mar_2023 30.99 27.79 12.99 100.00 21.43 83.20 78.23 73.26 -171.11 -0.393 -3.45 -3.32 26.53 81.91 39.03 27.95 15.27 4.72 32.24 -95.28
17_Mar_2023 30.59 24.21 13.94 92.86 28.57 83.63 78.79 73.95 -118.99 -0.392 -3.30 -3.29 26.96 82.50 40.16 31.75 15.18 19.63 33.63 -80.37
16_Mar_2023 30.87 25.92 10.72 100.00 35.71 84.29 79.26 74.22 -173.52 -0.321 -3.30 -3.28 20.96 83.12 40.05 32.10 14.77 21.46 35.86 -78.54
15_Mar_2023 30.05 25.76 11.44 100.00 42.86 85.08 79.77 74.45 -167.62 -0.372 -3.26 -3.28 20.89 83.52 37.09 28.22 15.94 4.46 33.02 -95.54
14_Mar_2023 29.40 26.56 12.68 100.00 50.00 85.38 80.31 75.23 -144.07 -0.332 -3.07 -3.29 21.28 83.70 36.19 31.57 29.56 18.38 34.46 -81.62
13_Mar_2023 28.94 21.82 13.84 42.86 0 86.35 80.85 75.36 -89.58 -0.346 -2.98 -3.34 22.04 77.28 39.66 34.08 36.99 25.00 29.95 -75.00
10_Mar_2023 29.45 21.27 14.51 50.00 0 87.42 81.36 75.31 -46.06 -0.312 -2.97 -3.43 21.79 77.01 38.23 38.21 40.98 45.30 38.12 -54.70
09_Mar_2023 30.26 23.14 12.89 57.14 0 88.57 81.81 75.06 -49.28 -0.343 -3.13 -3.54 23.08 76.74 38.02 38.74 39.70 40.65 42.03 -59.35
08_Mar_2023 30.40 23.63 13.29 64.29 0 89.51 82.24 74.97 -51.19 -0.352 -3.30 -3.65 30.67 76.45 35.94 38.84 35.09 36.97 39.93 -63.03
06_Mar_2023 30.58 23.54 13.71 71.43 7.14 90.46 82.70 74.94 -43.79 -0.336 -3.49 -3.73 29.87 76.14 38.62 40.19 33.79 41.46 42.00 -58.54
03_Mar_2023 30.91 25.02 14.58 78.57 0 91.84 83.25 74.66 -68.13 -0.327 -3.74 -3.80 22.39 75.83 28.57 34.77 34.95 26.83 38.22 -73.17
02_Mar_2023 31.26 25.18 15.58 85.71 0 92.91 83.88 74.85 -54.51 -0.301 -3.83 -3.81 21.59 75.50 29.10 36.66 32.46 33.08 39.27 -66.92
01_Mar_2023 31.85 27.54 14.40 92.86 0 93.84 84.45 75.06 -63.79 -0.333 -4.00 -3.80 13.83 75.50 30.73 39.95 22.58 44.93 41.73 -55.07
28_Feb_2023 31.89 30.05 7.25 100.00 0 94.61 84.91 75.21 -123.13 -0.332 -4.34 -3.76 6.59 80.20 15.07 28.32 9.72 19.35 33.43 -80.65
27_Feb_2023 29.64 30.05 7.71 100.00 0 96.02 85.78 75.54 -134.74 -0.371 -4.35 -3.61 6.34 81.20 6.45 23.20 5.28 3.47 25.56 -96.53
24_Feb_2023 27.37 28.85 8.12 100.00 0 96.23 86.52 76.82 -130.02 -0.406 -4.17 -3.43 6.13 82.16 6.12 25.47 5.59 6.34 25.27 -93.66
23_Feb_2023 25.16 28.96 8.52 92.86 0 96.45 87.19 77.92 -137.50 -0.355 -4.06 -3.24 6.15 83.33 7.19 25.81 6.37 6.02 32.48 -93.98
22_Feb_2023 22.90 30.56 8.99 100.00 7.14 97.42 88.08 78.74 -156.01 -0.345 -3.89 -3.03 15.12 84.84 6.55 25.26 6.50 4.41 33.62 -95.59
21_Feb_2023 20.47 26.97 9.67 71.43 0 97.57 88.87 80.17 -138.48 -0.409 -3.59 -2.82 14.92 86.20 11.65 28.61 12.17 8.67 36.22 -91.33
20_Feb_2023 18.41 27.97 10.03 78.57 7.14 97.84 89.53 81.23 -152.05 -0.402 -3.42 -2.63 13.94 87.40 7.62 28.09 17.08 6.41 35.95 -93.59
17_Feb_2023 16.20 23.84 10.89 85.71 14.29 98.89 90.45 82.01 -119.55 -0.397 -3.15 -2.43 20.52 87.80 28.10 31.98 24.79 21.45 39.03 -78.55
16_Feb_2023 14.57 24.95 11.43 92.86 21.43 100.27 91.29 82.31 -122.98 -0.374 -3.02 -2.25 20.18 87.80 28.41 32.52 19.68 23.40 38.77 -76.60
15_Feb_2023 12.84 26.73 12.25 100.00 28.57 101.61 92.16 82.72 -143.80 -0.374 -2.85 -2.06 14.19 89.29 23.56 34.22 15.31 29.53 39.55 -70.47
14_Feb_2023 10.97 22.82 14.15 100.00 35.71 102.38 92.90 83.42 -137.66 -0.413 -2.70 -1.86 21.77 90.76 29.42 33.04 7.62 6.12 34.72 -93.88
13_Feb_2023 10.01 20.92 15.12 100.00 42.86 103.54 93.81 84.08 -117.07 -0.353 -2.43 -1.65 23.11 92.01 32.39 36.29 7.03 10.29 37.46 -89.71
10_Feb_2023 9.54 19.61 16.00 100.00 0 104.47 94.58 84.68 -112.31 -0.296 -2.27 -1.46 20.22 93.08 27.11 37.48 4.52 6.45 36.63 -93.55
09_Feb_2023 9.49 18.73 16.66 100.00 0 105.02 95.25 85.47 -112.64 -0.283 -2.11 -1.26 20.74 94.05 26.64 38.74 4.46 4.36 31.43 -95.64
08_Feb_2023 9.77 18.86 17.09 92.86 0 104.93 95.63 86.34 -118.93 -0.295 -1.95 -1.05 20.90 95.20 25.09 38.26 8.99 2.76 36.07 -97.24
07_Feb_2023 10.15 19.71 17.87 100.00 7.14 104.71 96.03 87.35 -123.01 -0.307 -1.71 -0.819 28.64 96.57 30.27 39.19 13.35 6.25 37.20 -93.75
06_Feb_2023 10.55 17.61 19.08 92.86 0 104.67 96.52 88.38 -100.89 -0.063 -1.43 -0.597 28.85 97.87 29.63 42.92 14.08 17.96 34.96 -82.04
03_Feb_2023 11.05 18.48 20.02 100.00 7.14 105.32 97.08 88.84 -107.29 -0.0373 -1.32 -0.387 36.52 99.37 30.97 42.61 0 15.85 39.01 -84.15
02_Feb_2023 11.59 20.51 18.94 100.00 14.29 105.23 97.41 89.59 -123.21 -0.0301 -1.14 -0.154 43.03 100.64 33.72 42.52 0 8.44 38.89 -91.56
01_Feb_2023 12.18 20.15 19.93 100.00 21.43 105.07 97.51 89.95 -92.03 -0.0338 -0.888 0.092 49.32 101.73 42.01 41.62 12.36 0 36.55 -100.00
31_Jan_2023 13.08 22.67 19.34 92.86 28.57 104.76 97.69 90.63 -69.83 0.0109 -0.503 0.337 52.41 102.67 48.74 48.25 13.17 31.13 42.66 -68.87
30_Jan_2023 13.47 24.56 17.84 100.00 35.71 104.76 97.69 90.62 -117.04 -0.0284 -0.487 0.547 47.13 103.70 37.50 41.31 14.72 5.96 35.58 -94.04
27_Jan_2023 13.29 24.25 18.95 92.86 42.86 104.49 97.88 91.26 -103.55 -0.0312 -0.074 0.806 44.20 104.47 33.18 41.51 15.89 2.43 36.57 -97.57
25_Jan_2023 13.37 26.30 20.56 100.00 50.00 104.19 98.07 91.96 -69.50 0.059 0.440 1.03 61.16 105.29 48.13 48.66 22.89 35.76 40.86 -64.24
24_Jan_2023 13.45 25.24 22.78 0 57.14 104.25 98.16 92.07 -84.02 0.0336 0.601 1.17 60.66 105.77 51.81 44.60 29.69 9.49 34.76 -90.51
23_Jan_2023 14.09 25.12 23.87 7.14 64.29 104.30 98.12 91.95 -62.43 0.092 1.02 1.31 59.77 106.00 50.00 44.60 48.05 23.41 38.24 -76.59
20_Jan_2023 14.98 20.20 25.97 14.29 71.43 104.55 98.00 91.45 44.46 0.154 1.54 1.39 65.24 96.35 56.11 52.59 63.99 56.19 48.11 -43.81
19_Jan_2023 15.17 18.73 27.45 21.43 78.57 105.17 97.45 89.73 76.75 0.125 1.69 1.35 65.75 95.28 58.40 54.93 65.22 64.55 50.74 -35.45
18_Jan_2023 14.88 19.52 28.62 28.57 85.71 104.86 97.07 89.28 105.88 0.062 1.72 1.27 65.50 94.09 59.77 56.80 70.57 71.24 49.82 -28.76
17_Jan_2023 14.58 21.33 29.56 35.71 92.86 104.39 96.88 89.37 89.31 -0.0091 1.63 1.15 61.11 92.77 52.43 54.34 72.47 59.87 45.96 -40.13
16_Jan_2023 14.45 19.23 31.90 42.86 100.00 104.92 97.04 89.16 133.97 0.073 1.68 1.03 65.72 91.30 64.25 60.13 80.05 80.60 53.85 -19.40
13_Jan_2023 13.66 20.76 34.09 0 100.00 104.70 96.98 89.26 117.50 0.102 1.39 0.869 63.89 90.04 65.42 59.22 72.54 76.95 58.93 -23.05
12_Jan_2023 12.84 23.47 30.11 7.14 78.57 104.03 96.72 89.41 68.01 0.090 1.07 0.740 61.22 89.11 67.69 57.61 66.24 82.61 60.79 -17.39
11_Jan_2023 12.88 25.66 27.01 14.29 85.71 103.47 96.43 89.40 -15.67 0.0395 0.777 0.657 54.54 88.12 54.55 50.69 61.93 58.06 53.95 -41.94
10_Jan_2023 13.67 24.04 29.32 21.43 0 103.48 96.44 89.40 14.01 0.0394 0.881 0.627 52.76 87.08 48.03 50.69 69.35 58.06 50.61 -41.94
09_Jan_2023 13.96 20.86 31.55 28.57 0 103.45 96.40 89.34 103.95 0.076 1.00 0.564 50.02 85.96 45.14 54.79 69.53 69.67 49.98 -30.33
06_Jan_2023 13.46 23.47 32.10 35.71 7.14 103.19 96.22 89.26 139.01 0.112 0.879 0.455 64.14 85.26 50.93 61.79 58.82 80.32 52.13 -19.68
05_Jan_2023 13.31 25.71 25.61 42.86 14.29 102.16 95.73 89.30 20.00 -0.094 0.319 0.349 57.02 85.00 50.99 55.16 46.46 58.60 51.72 -41.40
04_Jan_2023 14.31 28.11 22.69 50.00 21.43 101.92 95.52 89.13 -68.40 -0.126 0.088 0.356 57.32 98.67 47.14 46.86 42.84 37.56 46.08 -62.44
03_Jan_2023 14.59 25.07 24.63 57.14 28.57 101.92 95.59 89.27 -28.77 -0.125 0.266 0.423 58.24 99.55 47.39 49.13 46.23 43.21 52.00 -56.79
02_Jan_2023 15.65 23.68 25.67 64.29 35.71 101.94 95.63 89.31 1.91 -0.076 0.362 0.463 64.37 100.47 50.13 50.96 48.19 47.74 48.03 -52.26
30_Dec_2022 16.54 24.50 26.56 71.43 42.86 101.92 95.61 89.29 15.84 -0.0491 0.377 0.488 67.51 101.46 50.13 50.96 52.64 47.74 44.69 -52.26
29_Dec_2022 17.51 25.53 28.08 78.57 50.00 101.89 95.49 89.08 42.83 -0.0261 0.391 0.516 72.36 102.51 53.78 51.46 50.08 49.10 42.14 -50.90
28_Dec_2022 18.49 27.87 27.66 85.71 57.14 101.86 95.30 88.74 56.31 -0.0237 0.373 0.547 72.68 103.63 56.18 55.93 44.34 61.09 43.49 -38.91
27_Dec_2022 19.88 30.31 23.48 92.86 64.29 101.51 94.98 88.45 -34.98 -0.073 0.074 0.590 69.24 104.82 48.69 48.66 0 40.05 41.98 -59.95
26_Dec_2022 20.43 31.96 20.80 100.00 71.43 101.51 94.94 88.36 -135.67 -0.108 0.165 0.720 66.83 106.09 45.29 45.43 0 31.90 43.35 -68.10
23_Dec_2022 20.38 30.10 24.03 100.00 78.57 101.49 94.99 88.48 -179.18 -0.160 0.462 0.858 64.47 106.82 38.57 38.19 17.52 0 33.52 -100.00
22_Dec_2022 21.08 23.56 26.27 7.14 85.71 101.08 95.31 89.54 -28.53 -0.063 1.20 0.957 71.72 107.10 49.91 45.41 42.57 10.83 38.82 -89.17
21_Dec_2022 22.29 15.95 28.89 0 92.86 101.07 95.35 89.63 150.96 -0.0326 1.65 0.896 76.81 93.21 62.72 55.59 0 41.72 44.96 -58.28
20_Dec_2022 21.78 9.50 33.33 7.14 100.00 101.06 94.92 88.79 307.91 0.0249 1.71 0.707 80.60 92.33 81.02 71.37 0 75.16 56.67 -24.84
19_Dec_2022 19.18 10.61 25.59 14.29 100.00 99.58 94.24 88.89 247.04 0.164 1.24 0.456 68.70 91.92 76.30 69.66 45.89 0 59.17 0
16_Dec_2022 17.47 11.82 19.08 21.43 85.71 97.87 93.68 89.48 111.17 0.069 0.729 0.260 58.07 91.79 66.27 59.86 69.70 79.87 50.33 -20.13
15_Dec_2022 17.01 10.23 20.99 28.57 92.86 97.53 93.30 89.06 108.46 0.0473 0.561 0.142 49.87 91.64 52.16 55.14 68.66 57.79 44.89 -42.21
14_Dec_2022 15.67 10.67 22.36 0 100.00 97.49 92.97 88.46 141.85 0.0258 0.512 0.0373 57.64 91.50 60.24 59.13 76.10 71.43 49.21 -28.57
13_Dec_2022 14.15 11.59 18.53 0 92.86 97.05 92.64 88.23 103.34 0.056 0.334 -0.081 56.81 97.10 68.63 56.19 69.17 76.76 55.40 -23.24
12_Dec_2022 13.47 12.16 19.44 7.14 100.00 96.68 92.44 88.21 89.20 0.0214 0.210 -0.185 52.28 96.80 68.83 56.19 65.49 80.12 56.44 -19.88
09_Dec_2022 12.73 13.85 16.93 0 35.71 96.28 92.27 88.26 48.36 -0.050 0.0476 -0.284 47.97 91.23 56.81 48.24 64.30 50.62 52.71 -49.38
08_Dec_2022 12.94 13.35 17.96 7.14 42.86 96.34 92.30 88.27 74.39 -0.0499 0.105 -0.367 53.80 90.88 63.73 51.41 75.40 65.71 55.24 -34.29
07_Dec_2022 12.80 12.88 19.11 0 50.00 96.31 92.29 88.27 93.84 -0.056 0.080 -0.485 58.13 90.50 69.33 54.74 81.46 76.57 57.04 -23.43
06_Dec_2022 12.29 13.51 20.06 7.14 57.14 96.18 92.25 88.32 104.52 -0.089 -0.051 -0.626 54.00 90.10 67.31 56.16 77.40 83.90 51.62 -16.10
05_Dec_2022 11.74 14.29 21.21 14.29 64.29 95.94 92.17 88.41 80.58 -0.118 -0.257 -0.770 47.09 89.67 60.29 56.16 67.64 83.90 50.02 -16.10
02_Dec_2022 11.14 15.93 17.20 21.43 71.43 95.82 92.15 88.47 15.21 -0.184 -0.516 -0.898 38.67 89.22 53.85 50.63 57.54 64.39 51.68 -35.61
01_Dec_2022 11.70 16.67 16.95 28.57 0 96.29 92.28 88.28 -16.61 -0.119 -0.636 -0.993 32.57 88.73 45.82 47.55 55.58 54.63 47.69 -45.37
30_Nov_2022 12.54 16.31 17.73 35.71 0 97.24 92.57 87.89 -8.74 -0.111 -0.678 -1.08 40.02 88.22 45.54 47.55 57.34 53.59 43.33 -46.41
29_Nov_2022 13.18 16.04 18.63 42.86 7.14 97.36 92.66 87.95 7.40 -0.122 -0.721 -1.18 47.71 87.67 46.84 49.55 65.13 58.53 47.13 -41.47
28_Nov_2022 13.62 15.62 19.51 50.00 14.29 97.32 92.60 87.88 43.83 -0.126 -0.843 -1.30 46.16 87.09 48.11 49.94 68.20 59.91 47.80 -40.09
25_Nov_2022 13.82 16.08 21.30 57.14 21.43 97.26 92.52 87.78 69.66 -0.063 -1.00 -1.41 46.30 86.70 51.17 54.87 56.68 76.96 52.58 -23.04
24_Nov_2022 13.80 17.28 17.38 64.29 0 97.08 92.45 87.81 0.320 -0.071 -1.38 -1.52 37.37 86.55 43.46 52.52 39.00 67.74 49.02 -32.26
23_Nov_2022 14.85 18.98 12.68 71.43 0 96.93 92.34 87.75 -95.74 -0.106 -1.73 -1.55 29.51 94.24 17.25 39.46 28.53 25.33 41.42 -74.67
22_Nov_2022 14.46 19.45 13.28 78.57 7.14 96.90 92.50 88.10 -93.71 -0.111 -1.71 -1.51 40.22 94.91 36.06 39.11 28.77 23.93 43.12 -76.07
21_Nov_2022 14.12 20.66 12.95 85.71 14.29 96.85 92.53 88.21 -95.28 -0.102 -1.65 -1.46 43.51 95.64 47.25 42.40 27.64 36.32 43.17 -63.68
18_Nov_2022 13.44 22.12 12.60 92.86 21.43 96.84 92.56 88.28 -123.29 -0.165 -1.69 -1.41 43.54 96.43 44.17 38.42 18.41 26.07 36.29 -73.93
17_Nov_2022 12.37 23.30 13.27 100.00 28.57 96.75 92.67 88.60 -171.33 -0.169 -1.60 -1.34 39.52 97.29 37.22 36.19 14.82 20.51 34.74 -79.49
16_Nov_2022 11.21 20.30 14.48 100.00 35.71 96.63 92.91 89.19 -124.04 -0.199 -1.39 -1.27 46.45 97.82 44.57 37.85 14.56 8.65 31.00 -91.35
15_Nov_2022 10.78 18.25 15.53 21.43 42.86 96.65 93.15 89.65 -91.21 -0.185 -1.20 -1.24 49.04 98.11 47.13 41.60 28.69 15.29 31.67 -84.71
14_Nov_2022 10.99 17.43 15.93 0 50.00 97.13 93.40 89.68 -63.65 -0.206 -1.11 -1.25 53.65 98.25 55.08 42.36 40.95 19.75 31.12 -80.25
11_Nov_2022 11.49 15.00 16.58 7.14 57.14 97.41 93.60 89.79 25.72 -0.185 -1.02 -1.29 52.55 92.00 55.50 45.79 52.75 51.03 38.06 -48.97
10_Nov_2022 11.99 16.14 17.85 14.29 64.29 97.80 93.76 89.72 12.94 -0.183 -1.05 -1.35 46.08 91.69 54.25 46.01 53.26 52.06 42.99 -47.94
09_Nov_2022 12.52 17.85 16.01 21.43 71.43 98.20 93.92 89.65 -2.59 -0.172 -1.08 -1.43 37.77 91.27 50.35 46.64 54.52 55.15 41.22 -44.85
07_Nov_2022 13.07 18.71 16.78 28.57 0 99.11 94.20 89.30 -1.31 -0.173 -1.13 -1.52 38.29 90.83 47.86 46.07 58.92 52.58 41.16 -47.42
04_Nov_2022 13.66 18.41 17.96 35.71 7.14 100.22 94.56 88.90 8.32 -0.163 -1.16 -1.62 38.95 90.35 45.59 47.79 70.08 55.81 45.61 -44.19
03_Nov_2022 14.61 16.88 19.01 42.86 14.29 101.38 94.91 88.45 28.46 -0.137 -1.26 -1.73 43.57 89.85 50.11 50.41 68.22 68.37 47.72 -31.63
02_Nov_2022 15.28 17.72 19.96 50.00 21.43 102.24 95.19 88.14 23.94 -0.057 -1.52 -1.85 44.69 89.31 52.55 54.30 53.99 86.05 52.09 -13.95
01_Nov_2022 16.00 19.25 16.09 57.14 0 102.87 95.38 87.88 -38.31 -0.113 -2.02 -1.93 33.24 89.05 41.67 46.53 32.00 50.23 44.97 -49.77
31_Oct_2022 16.54 20.45 17.09 64.29 0 103.17 95.60 88.02 -59.07 -0.144 -2.23 -1.91 23.34 88.77 28.96 41.24 26.37 25.70 41.36 -74.30
28_Oct_2022 17.12 22.10 14.57 71.43 7.14 103.14 95.78 88.41 -88.35 -0.142 -2.25 -1.83 16.43 88.66 26.10 40.62 24.70 20.07 43.92 -79.93
27_Oct_2022 16.86 22.21 15.40 78.57 0 103.06 95.95 88.84 -75.64 -0.143 -2.22 -1.72 16.17 88.55 27.52 43.98 26.61 33.33 44.21 -66.67