Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Vaibhav Global (VAIBHAVGBL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
04_Jun_2020 34.08 12.31 24.21 12.00 88.00 96139.68 1033.84 940.85 76.06 -0.355 43.54 41.98 81.93 1031.03 66.88 63.99 61.68 54.68 39.83 -45.32
03_Jun_2020 34.19 11.33 25.77 0 92.00 101410.48 1027.16 928.43 100.66 -0.331 45.69 41.59 83.89 1017.04 74.67 68.36 64.86 62.90 47.52 -37.10
02_Jun_2020 33.83 10.60 27.19 0 96.00 98998.14 1021.17 924.22 127.20 -0.317 46.29 40.57 84.49 1001.49 76.29 70.86 68.91 67.48 51.37 -32.52
01_Jun_2020 33.05 11.13 28.56 4.00 100.00 96029.96 1013.68 918.95 158.31 -0.305 45.55 39.14 87.28 984.22 74.90 70.13 73.54 64.20 51.68 -35.80
29_May_2020 32.22 12.42 29.99 0 100.00 90596.37 1007.00 917.03 194.30 -0.0292 44.53 37.53 76.53 970.24 75.63 73.12 77.37 75.06 57.29 -24.94
28_May_2020 31.51 13.80 26.08 4.00 92.00 78663.31 1001.05 922.47 163.25 0.0071 41.55 35.78 74.52 961.39 77.21 70.83 79.38 81.37 59.65 -18.63
27_May_2020 31.56 10.42 29.43 8.00 96.00 68883.68 995.97 926.81 205.41 0.0024 39.20 34.34 85.25 951.97 77.65 68.52 79.14 75.67 54.53 -24.33
26_May_2020 30.32 10.00 31.58 0 100.00 62918.27 990.55 927.04 260.80 0.0154 37.56 33.13 86.64 941.95 71.59 71.28 79.59 81.11 57.60 -18.89
22_May_2020 28.66 10.80 31.76 0 100.00 53673.28 983.75 929.20 211.32 0.065 33.90 32.02 85.30 935.57 72.62 69.78 77.84 80.65 56.35 -19.35
21_May_2020 27.08 12.72 21.70 4.00 64.00 51121.05 975.97 923.59 80.35 0.0060 30.07 31.55 73.71 933.75 60.14 60.92 72.29 77.02 50.65 -22.98
20_May_2020 27.15 12.99 21.28 0 68.00 56086.45 971.65 913.93 69.47 0.0286 31.03 31.92 65.16 931.88 53.13 60.70 69.09 75.83 50.00 -24.17
19_May_2020 27.38 13.41 21.81 4.00 72.00 64711.03 966.09 899.11 59.97 0.0325 31.93 32.14 66.08 929.98 50.87 58.48 73.31 64.00 44.19 -36.00
18_May_2020 27.65 13.12 22.66 0 76.00 69174.73 961.89 889.98 79.74 0.112 33.93 32.19 68.16 928.04 57.12 59.38 80.98 67.43 54.59 -32.57
15_May_2020 27.73 12.17 23.73 0 80.00 73311.18 957.10 880.50 107.00 0.131 35.62 31.75 62.92 926.07 65.93 64.74 82.51 88.49 60.75 -11.51
14_May_2020 27.38 12.54 23.69 0 84.00 86617.68 947.87 856.49 95.94 0.092 35.04 30.79 62.02 924.05 69.79 64.21 79.21 87.01 54.84 -12.99
13_May_2020 27.12 13.07 23.98 0 88.00 93169.63 939.34 840.15 83.90 0.0248 34.18 29.72 59.46 921.99 64.97 61.32 76.79 72.04 53.07 -27.96
12_May_2020 26.95 12.83 24.82 0 92.00 99703.74 931.60 824.58 92.86 0.0244 34.68 28.61 63.14 919.88 69.31 62.14 81.07 78.58 55.33 -21.42
11_May_2020 26.57 12.54 25.54 0 96.00 101329.96 924.39 814.78 109.28 0.063 34.44 27.09 64.62 917.74 66.23 62.55 79.61 79.75 54.67 -20.25
08_May_2020 25.99 13.02 26.53 0 100.00 100251.24 917.40 808.12 118.21 0.190 33.44 25.26 59.86 915.55 69.19 64.26 74.13 84.88 58.83 -15.12
07_May_2020 25.36 14.01 22.50 0 68.00 98566.95 908.93 800.49 71.25 0.150 30.84 23.21 56.53 1007.27 72.41 60.06 71.93 74.21 59.41 -25.79
06_May_2020 25.52 13.91 23.96 0 72.00 103325.81 900.67 785.95 75.12 0.141 30.56 21.30 52.45 1009.14 67.88 56.89 69.45 63.31 58.63 -36.69
05_May_2020 25.44 14.83 25.54 0 76.00 108608.27 893.31 771.73 96.04 0.194 32.10 18.99 58.33 1011.05 75.46 62.58 72.44 78.27 59.35 -21.73
04_May_2020 25.36 16.43 23.86 4.00 80.00 112248.00 883.27 756.19 79.25 0.168 30.71 15.71 48.88 1013.00 69.41 59.69 74.81 66.79 57.42 -33.21
30_Apr_2020 25.89 14.06 25.56 8.00 84.00 121783.90 872.29 732.68 112.32 0.122 30.73 11.96 59.00 925.35 70.57 61.79 80.91 72.26 57.52 -27.74
29_Apr_2020 25.65 14.18 27.44 12.00 88.00 127279.02 860.40 712.48 137.50 0.156 29.24 7.27 69.00 903.80 79.73 66.99 81.47 85.39 60.49 -14.61
28_Apr_2020 25.17 15.18 27.46 16.00 92.00 128778.96 846.13 693.93 138.59 0.174 24.39 1.78 70.88 888.00 81.67 66.69 77.05 85.07 63.70 -14.93
27_Apr_2020 24.89 16.44 27.17 20.00 96.00 126633.07 831.82 679.59 123.16 0.193 18.14 -3.88 72.10 888.00 80.26 63.97 76.31 73.94 63.19 -26.06
24_Apr_2020 24.91 17.85 29.51 24.00 100.00 134108.59 815.58 651.15 127.68 0.0291 12.50 -9.38 87.56 863.00 80.78 61.96 81.27 72.13 59.03 -27.87


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.