Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Vaibhav Global (VAIBHAVGBL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 21.28 21.36 30.32 92.00 100.00 20890.03 666.34 634.99 108.39 -0.027 2.95 1.57 60.11 631.60 54.85 59.27 57.80 91.37 58.59 -8.626
23_May_2019 21.59 24.72 26.26 96.00 28.00 19546.46 665.62 636.25 -13.957 -0.104 0.420 1.22 55.51 686.95 49.48 53.00 46.12 70.46 52.21 -29.539
22_May_2019 23.01 28.91 23.18 100.00 32.00 20030.98 666.14 636.07 -146.790 -0.320 -0.422 1.42 36.70 686.95 37.40 41.36 53.09 11.56 41.61 -88.437
21_May_2019 23.94 20.57 26.13 84.00 36.00 18360.60 668.11 640.63 1.08 -0.257 1.83 1.88 40.37 634.06 41.90 50.38 73.42 56.35 41.29 -43.652
20_May_2019 24.86 17.37 29.63 88.00 40.00 18540.33 668.84 641.12 66.95 -0.185 2.09 1.89 46.32 633.00 53.04 59.86 76.21 91.36 45.60 -8.636
17_May_2019 24.77 18.58 26.69 92.00 44.00 18478.33 668.80 641.17 25.21 -0.225 0.368 1.85 37.23 679.23 45.79 55.84 47.18 72.55 40.65 -27.454
16_May_2019 25.30 18.85 27.08 96.00 48.00 18560.82 668.94 641.20 -44.314 -0.193 -0.779 2.21 33.53 683.25 47.23 55.94 25.20 64.73 39.00 -35.270
15_May_2019 25.86 22.83 17.20 100.00 52.00 18886.55 668.07 639.80 -190.846 -0.326 -2.252 2.96 22.43 687.62 22.70 35.85 4.50 4.28 21.76 -95.722
14_May_2019 26.77 21.92 18.37 20.00 56.00 18049.78 668.36 641.36 -141.876 -0.296 -0.286 4.27 28.81 690.79 28.04 38.50 7.66 6.58 23.46 -93.415
13_May_2019 28.15 19.68 20.45 24.00 60.00 18317.89 668.26 640.85 -80.363 -0.257 1.61 5.41 33.25 692.60 30.31 41.70 9.64 2.62 25.54 -97.377
10_May_2019 30.17 16.33 23.07 28.00 64.00 18583.23 668.13 640.32 -39.800 -0.184 3.30 6.36 47.07 693.37 33.75 48.24 10.19 13.77 28.42 -86.233
09_May_2019 31.17 16.99 24.00 0.000 68.00 19104.35 667.66 639.05 -21.389 -0.154 4.21 7.12 59.63 694.15 39.18 47.92 19.93 12.52 34.73 -87.484
08_May_2019 32.26 18.62 22.68 0.000 72.00 19683.40 667.15 637.64 -41.094 -0.102 5.35 7.84 60.03 694.95 50.11 45.27 37.95 4.27 37.39 -95.726
07_May_2019 33.98 16.68 24.10 0.000 76.00 20225.96 666.74 636.40 -1.046 -0.015 7.17 8.47 72.78 660.60 61.52 49.57 57.55 43.01 40.80 -56.987
06_May_2019 35.20 12.23 25.83 4.00 80.00 20312.12 666.54 636.06 43.40 -0.003 8.59 8.79 74.24 658.41 70.45 56.86 65.66 66.56 42.50 -33.444
03_May_2019 35.16 12.66 26.75 0.000 84.00 20189.68 665.82 635.50 40.35 0.047 9.11 8.84 69.44 656.07 64.81 55.55 71.18 63.08 42.94 -36.916
02_May_2019 35.11 10.52 28.20 4.00 88.00 20108.57 665.26 635.04 68.30 0.076 9.91 8.78 68.09 653.59 62.95 57.26 73.09 67.35 45.31 -32.650
30_Apr_2019 34.30 11.08 29.71 8.00 92.00 20985.77 663.56 631.94 93.91 0.104 10.51 8.49 71.93 650.95 70.77 64.03 77.28 83.10 50.84 -16.899
26_Apr_2019 33.42 11.75 28.18 12.00 96.00 21652.62 660.98 628.22 72.73 -0.220 10.15 7.99 70.18 648.14 68.28 60.06 76.78 68.83 53.88 -31.173
25_Apr_2019 32.83 9.61 29.37 16.00 100.00 23109.16 658.54 623.45 120.84 -0.261 10.42 7.45 70.89 645.16 64.07 65.26 81.87 79.90 56.76 -20.098
24_Apr_2019 31.46 10.38 28.12 20.00 84.00 22949.46 656.04 621.06 121.33 -0.256 9.94 6.71 66.03 643.29 61.74 63.97 81.01 81.61 59.88 -18.393
23_Apr_2019 30.33 10.83 29.35 24.00 88.00 23140.35 653.40 617.98 137.79 -0.269 9.48 5.90 64.83 641.34 62.40 65.01 80.66 84.11 61.52 -15.893
22_Apr_2019 29.12 11.42 27.84 28.00 92.00 22664.23 650.68 615.85 133.04 -0.293 8.61 5.00 66.70 639.31 68.79 63.51 81.90 77.32 61.12 -22.679
18_Apr_2019 28.14 11.86 28.92 32.00 96.00 21596.42 648.51 615.21 154.19 -0.293 7.77 4.10 70.06 637.20 71.75 64.01 84.84 80.54 58.61 -19.462
16_Apr_2019 27.09 12.38 30.20 36.00 100.00 19746.43 646.65 616.11 178.64 -0.351 6.50 3.19 66.39 635.00 76.18 66.83 80.50 87.83 57.58 -12.172
15_Apr_2019 25.96 14.20 32.08 40.00 100.00 16635.40 644.90 619.10 174.22 -0.379 4.35 2.36 29.56 634.00 70.77 64.65 63.89 86.16 52.69 -13.837


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.