Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Vaibhav Global (VAIBHAVGBL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 43.10 16.88 28.49 4.00 76.00 32430.10 847.50 809.23 -65.230 -0.079 16.82 23.62 32.30 886.43 39.52 52.52 18.24 17.20 34.98 -82.799
19_Jul_2019 44.45 15.31 30.82 8.00 80.00 41652.20 844.62 795.31 -21.738 -0.077 19.29 25.32 34.44 888.78 35.48 52.95 27.75 6.80 32.86 -93.205
18_Jul_2019 45.28 10.44 33.37 12.00 84.00 47428.46 842.01 785.68 39.14 -0.051 22.04 26.82 44.81 889.60 48.87 58.56 42.30 30.74 38.09 -69.264
17_Jul_2019 44.74 11.16 31.68 16.00 88.00 52167.16 838.52 776.31 36.38 -0.001 23.60 28.02 61.84 844.02 57.59 59.42 50.64 45.73 38.80 -54.267
16_Jul_2019 44.49 11.42 32.43 20.00 92.00 56480.60 834.66 766.99 43.37 -0.056 25.00 29.13 64.05 838.95 60.32 59.01 62.99 50.45 39.78 -49.555
15_Jul_2019 44.23 11.87 33.70 0.000 96.00 60464.46 830.62 757.83 50.03 -0.018 26.61 30.16 76.33 837.00 61.82 58.85 65.79 55.75 41.85 -44.252
12_Jul_2019 43.95 12.61 35.80 0.000 100.00 62972.86 826.84 750.68 75.40 -0.003 28.35 31.04 82.07 832.50 72.85 65.59 68.17 82.77 43.74 -17.229
11_Jul_2019 43.64 14.70 27.37 4.00 88.00 62848.15 822.16 745.71 32.59 -0.010 28.10 31.71 81.92 829.54 65.48 58.63 61.43 58.85 38.62 -41.148
10_Jul_2019 44.68 15.06 28.04 0.000 92.00 62959.47 820.15 743.38 38.33 0.033 30.62 32.62 83.44 824.77 67.14 59.98 70.27 62.87 39.57 -37.128
09_Jul_2019 45.80 13.50 29.42 4.00 96.00 62503.73 818.25 741.87 63.61 -0.071 33.01 33.12 86.13 819.58 68.04 59.90 75.92 62.57 44.45 -37.434
08_Jul_2019 46.47 8.88 32.56 8.00 100.00 62042.65 816.14 740.12 107.63 0.449 35.62 33.14 91.68 813.95 79.84 69.25 81.44 85.38 54.21 -14.624
05_Jul_2019 45.65 9.54 31.20 0.000 84.00 58926.00 813.96 741.56 104.59 0.459 35.78 32.53 81.54 807.82 76.84 68.04 82.27 79.81 58.16 -20.189
04_Jul_2019 45.07 7.17 33.26 0.000 88.00 58176.14 809.22 737.33 129.93 0.451 36.15 31.71 80.84 801.16 75.71 67.91 82.16 79.12 57.04 -20.876
03_Jul_2019 43.58 7.49 34.73 4.00 92.00 58150.81 803.70 731.35 158.25 0.450 36.17 30.61 79.96 793.92 70.79 71.56 86.94 87.89 62.36 -12.113
02_Jul_2019 41.97 7.81 36.08 0.000 96.00 55569.59 797.50 727.82 174.56 0.443 34.65 29.21 78.18 786.06 66.59 70.13 86.18 79.47 58.84 -20.533
01_Jul_2019 40.24 8.23 38.04 0.000 100.00 50665.98 793.30 729.43 226.30 0.448 33.19 27.86 75.48 777.50 74.42 76.05 87.23 93.47 62.18 -6.529
28_Jun_2019 38.38 9.16 37.59 0.000 100.00 40854.14 787.89 736.04 210.02 0.437 29.19 26.52 78.43 771.73 59.20 73.03 79.45 85.59 57.56 -14.407
27_Jun_2019 36.65 10.47 32.32 0.000 48.00 37635.98 781.78 733.64 161.89 0.435 26.02 25.86 94.30 769.18 65.53 68.50 71.45 82.63 57.38 -17.369
26_Jun_2019 35.54 11.17 32.62 4.00 52.00 40029.16 776.40 724.85 132.88 0.436 24.52 25.81 94.30 768.00 65.92 65.86 56.08 70.11 53.15 -29.887
25_Jun_2019 34.51 12.08 28.96 8.00 56.00 41161.00 772.21 718.90 78.19 0.462 23.68 26.14 92.68 824.48 65.06 64.23 47.01 61.62 50.79 -38.383
24_Jun_2019 34.00 13.23 28.93 12.00 60.00 42070.50 768.47 713.72 40.04 0.459 23.11 26.75 92.05 826.83 49.67 58.14 40.33 36.52 39.62 -63.480
21_Jun_2019 33.75 14.25 28.16 16.00 64.00 48516.01 764.41 700.94 42.01 0.471 24.82 27.66 92.14 829.28 53.41 60.42 43.35 42.89 43.80 -57.108
20_Jun_2019 33.83 14.71 29.62 20.00 68.00 56811.53 758.86 683.99 48.61 0.462 25.99 28.37 92.40 831.84 60.80 60.12 43.52 41.57 47.92 -58.431
19_Jun_2019 33.84 15.45 28.76 24.00 72.00 68198.15 751.74 661.01 45.37 0.455 27.23 28.97 92.46 834.50 62.21 58.95 45.31 45.58 43.10 -54.416
18_Jun_2019 34.13 15.90 29.59 28.00 76.00 72948.29 746.16 648.39 45.34 0.460 28.97 29.40 92.05 837.27 58.97 57.90 48.85 43.41 51.67 -56.588
17_Jun_2019 34.44 15.62 30.57 32.00 80.00 74774.96 741.82 641.02 62.29 0.481 31.28 29.51 94.32 838.62 59.84 59.13 59.93 46.93 55.17 -53.072
14_Jun_2019 34.60 16.67 32.64 36.00 84.00 76550.16 736.74 632.84 70.40 0.495 33.33 29.07 95.34 840.00 65.36 59.71 71.45 56.22 59.03 -43.778
13_Jun_2019 34.77 12.82 34.98 40.00 88.00 77363.91 731.58 625.83 100.61 0.494 35.24 28.00 95.95 761.83 73.57 65.70 79.54 76.65 59.43 -23.346
12_Jun_2019 33.88 13.32 36.35 44.00 92.00 78844.62 723.46 614.47 110.87 0.487 34.98 26.19 96.38 749.10 77.97 67.47 84.78 81.47 59.68 -18.531
11_Jun_2019 32.92 11.28 39.14 48.00 96.00 77210.98 715.34 607.41 136.64 0.477 33.52 23.99 96.88 734.30 71.41 66.83 85.87 80.49 60.55 -19.506


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.