Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Trent (TRENT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jun_2020 19.91 14.35 41.20 60.00 100.00 35602.91 462.65 385.69 301.29 0.094 11.00 -4.74 82.13 434.48 75.20 72.51 94.55 94.21 76.68 -5.79
02_Jun_2020 17.73 16.41 34.97 64.00 100.00 26254.46 457.64 400.27 260.50 0.0178 3.09 -8.67 79.95 422.20 70.95 67.07 93.77 94.79 70.63 -5.21
01_Jun_2020 16.31 18.24 29.54 68.00 100.00 20630.52 454.64 409.27 187.84 0.0177 -3.14 -11.61 75.01 414.21 65.58 61.64 90.04 94.64 67.08 -5.36
29_May_2020 15.75 20.86 20.07 72.00 24.00 20314.74 454.50 409.80 41.08 -0.070 -8.04 -13.73 66.37 410.34 52.93 51.90 88.37 91.87 62.19 -8.13
28_May_2020 16.81 21.36 21.00 76.00 28.00 21191.23 455.41 408.88 32.52 -0.0159 -10.20 -15.15 62.26 406.23 49.14 50.06 80.44 83.60 56.47 -16.40
27_May_2020 18.04 22.48 20.60 80.00 32.00 22428.99 456.86 407.76 28.44 0.0012 -12.18 -16.39 61.20 403.57 49.04 51.50 68.58 89.62 54.40 -10.38
26_May_2020 19.09 23.15 19.22 84.00 36.00 23614.14 458.18 406.64 -19.18 -0.0157 -15.03 -17.44 50.79 402.32 44.64 49.24 56.72 68.10 47.83 -31.90
22_May_2020 19.84 24.89 20.66 88.00 40.00 24318.51 459.49 406.56 -40.79 0.0087 -17.62 -18.04 41.59 401.05 37.11 44.08 40.88 48.00 42.87 -52.00
21_May_2020 20.65 27.01 20.87 92.00 44.00 25413.48 462.31 407.34 -57.65 0.0398 -18.94 -18.15 36.39 472.82 32.75 46.48 25.59 54.05 43.62 -45.95
20_May_2020 21.26 30.22 13.47 96.00 48.00 25466.61 463.40 408.44 -145.00 0.0228 -21.30 -17.95 42.50 482.60 27.89 36.79 10.35 20.58 36.59 -79.42
19_May_2020 19.94 32.35 13.80 100.00 52.00 24191.67 465.90 413.98 -202.92 -0.0409 -21.11 -17.11 40.20 493.72 15.61 28.26 4.16 2.16 27.20 -97.84
18_May_2020 18.38 33.22 14.78 100.00 56.00 20416.12 469.65 426.18 -208.90 0.0046 -18.52 -16.11 32.98 503.49 16.76 30.37 6.69 8.31 30.13 -91.69
15_May_2020 16.84 26.20 16.32 12.00 60.00 17058.77 473.36 437.32 -136.40 0.0391 -16.08 -15.51 41.66 509.01 28.03 36.49 7.49 2.00 30.28 -98.00
14_May_2020 16.35 25.63 16.92 0 64.00 15906.76 474.30 440.76 -116.35 0.0255 -15.46 -15.37 42.39 513.18 26.86 38.86 9.34 9.74 36.71 -90.26
13_May_2020 16.03 25.97 17.49 4.00 68.00 15645.42 474.52 441.54 -106.19 0.0389 -15.34 -15.35 52.80 517.61 41.25 39.03 6.94 10.73 36.49 -89.27
12_May_2020 15.77 27.08 16.98 8.00 72.00 15453.77 474.67 442.11 -121.32 0.0092 -15.04 -15.35 48.66 522.33 40.34 38.20 8.08 7.55 36.02 -92.45
11_May_2020 15.22 26.70 17.63 12.00 76.00 14599.35 475.46 444.76 -110.59 0.0061 -14.21 -15.43 47.66 525.39 39.40 38.63 13.47 2.55 42.24 -97.45
08_May_2020 14.81 26.08 18.42 16.00 0 13882.34 476.06 446.90 -73.82 -0.0011 -13.14 -15.73 51.79 526.89 39.08 40.77 23.66 14.14 43.50 -85.86
07_May_2020 14.63 25.29 19.24 0 4.00 14047.20 475.92 446.40 -45.30 0.0036 -12.52 -16.38 60.00 528.43 51.63 42.08 33.92 23.74 49.24 -76.26
06_May_2020 14.71 25.97 19.76 0 8.00 14863.77 475.16 443.88 -30.79 0.0037 -12.12 -17.34 62.81 530.00 55.17 43.25 45.31 33.11 51.36 -66.89
05_May_2020 14.80 22.66 21.43 0 12.00 14957.04 474.92 443.43 18.86 0.0244 -11.96 -18.65 74.72 463.94 57.27 44.45 65.48 44.91 50.01 -55.09
04_May_2020 15.72 23.32 22.06 4.00 16.00 15097.53 475.35 443.59 29.22 0.0268 -12.11 -20.32 72.30 461.19 54.05 44.83 74.72 57.90 57.40 -42.10
30_Apr_2020 16.71 19.84 23.24 8.00 20.00 15716.16 474.14 440.99 141.40 0.0113 -12.30 -22.37 77.49 458.32 65.76 51.22 81.73 93.62 62.29 -6.38
29_Apr_2020 17.39 20.83 21.68 12.00 24.00 14350.69 473.05 442.72 78.63 0.0152 -15.17 -24.89 75.83 455.34 62.35 46.60 77.98 72.63 60.05 -27.37
28_Apr_2020 18.58 21.45 22.34 16.00 0 14848.08 473.49 442.13 82.55 0.0307 -16.78 -27.32 76.47 452.23 66.71 47.70 77.59 78.95 57.03 -21.05
27_Apr_2020 19.85 21.23 23.70 20.00 0 15203.20 471.23 438.97 115.52 0.0087 -19.07 -29.95 83.22 448.99 60.30 48.20 80.87 82.35 57.64 -17.65
24_Apr_2020 20.95 22.36 22.89 24.00 0 19526.39 466.75 424.92 86.90 -0.0435 -21.95 -32.67 78.52 445.61 50.47 46.27 71.89 71.48 57.85 -28.52
23_Apr_2020 22.47 23.08 23.63 28.00 0 22637.62 462.67 413.74 118.84 -0.0201 -24.46 -35.36 81.86 442.09 63.75 48.98 62.26 88.80 59.22 -11.20


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.