Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Trent (TRENT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 26.20 15.61 27.70 16.00 44.00 14630.68 499.02 469.70 98.94 0.218 10.71 10.37 57.19 478.00 54.21 63.38 65.75 94.70 63.24 -5.303
17_Oct_2019 26.07 17.27 23.67 20.00 48.00 15707.81 496.18 464.52 25.52 0.185 9.78 10.29 40.28 522.27 42.29 56.15 52.39 46.32 59.34 -53.679
16_Oct_2019 26.87 13.19 25.61 24.00 52.00 18884.88 493.47 455.20 57.50 0.170 10.41 10.41 49.48 523.18 45.61 59.11 55.63 56.23 61.29 -43.774
15_Oct_2019 26.47 13.57 26.35 28.00 56.00 20800.37 490.63 448.23 61.15 0.166 10.53 10.41 56.92 524.10 48.68 58.78 61.07 54.62 58.19 -45.377
14_Oct_2019 26.04 13.80 27.37 32.00 60.00 21735.12 488.14 443.61 68.66 0.123 10.62 10.38 65.89 525.04 55.96 59.17 63.39 56.04 64.57 -43.962
11_Oct_2019 25.51 14.31 28.07 36.00 64.00 22252.43 485.67 439.85 70.53 0.114 10.50 10.32 69.37 526.00 65.72 60.11 67.96 72.56 63.95 -27.436
10_Oct_2019 24.98 15.04 28.02 40.00 68.00 22434.93 483.07 436.63 57.23 0.104 10.00 10.28 66.27 526.98 60.70 56.88 62.47 61.56 57.78 -38.442
09_Oct_2019 24.58 15.81 29.46 44.00 72.00 22600.94 481.17 434.20 54.63 0.088 10.20 10.35 66.61 527.98 66.59 59.75 61.30 69.76 57.29 -30.237
07_Oct_2019 24.15 17.62 26.45 48.00 76.00 22300.01 478.99 432.43 23.72 0.055 9.68 10.39 62.75 529.00 62.19 54.24 60.84 56.08 48.73 -43.925
04_Oct_2019 24.46 15.61 28.01 52.00 80.00 22410.40 477.68 430.77 51.04 0.195 10.50 10.56 62.23 476.00 60.55 55.05 57.44 58.06 47.32 -41.936
03_Oct_2019 24.16 16.93 28.24 56.00 84.00 22286.34 476.55 429.78 57.25 0.202 11.21 10.58 63.90 472.23 63.84 59.33 55.25 68.39 55.60 -31.613
01_Oct_2019 24.09 18.48 26.23 60.00 88.00 22180.62 474.12 427.33 23.40 0.169 10.97 10.42 64.17 467.29 58.46 51.73 54.61 45.86 53.42 -54.140
30_Sep_2019 24.61 19.52 27.70 64.00 92.00 22157.30 473.64 426.86 46.80 0.160 12.63 10.29 64.06 461.92 58.90 54.08 65.63 51.51 60.17 -48.495
27_Sep_2019 25.17 12.60 30.95 68.00 96.00 22025.17 472.91 426.34 101.13 0.116 14.04 9.70 66.72 456.09 65.30 60.88 79.62 66.45 63.00 -33.548
26_Sep_2019 23.87 10.30 32.68 72.00 100.00 21314.68 471.78 426.60 164.20 0.046 14.22 8.62 56.13 449.75 71.13 67.45 87.70 78.92 68.08 -21.075
25_Sep_2019 21.70 11.44 32.31 76.00 96.00 19625.75 469.92 428.15 212.06 0.079 13.06 7.22 65.07 445.04 73.26 72.76 93.83 93.49 71.44 -6.511
24_Sep_2019 19.70 11.83 33.41 80.00 100.00 16676.10 467.76 432.11 262.43 0.071 10.53 5.76 71.59 440.03 76.31 72.17 94.92 90.69 70.00 -9.309
23_Sep_2019 17.54 12.61 29.89 84.00 100.00 13259.66 465.74 437.26 235.69 0.056 7.40 4.56 66.92 437.11 64.51 70.37 77.65 97.30 66.21 -2.703
20_Sep_2019 15.76 14.19 25.54 88.00 100.00 9752.91 463.83 442.80 111.09 -0.040 4.04 3.85 60.87 436.00 58.91 65.24 63.15 96.76 57.29 -3.237
19_Sep_2019 14.78 17.01 17.83 0.000 24.00 8208.59 462.90 445.16 -66.006 -0.087 1.56 3.81 51.61 478.31 38.64 50.07 37.83 38.90 43.39 -61.100
18_Sep_2019 15.74 18.48 19.36 0.000 28.00 8453.73 463.91 445.69 -51.719 0.013 1.86 4.37 62.07 480.08 44.43 54.90 28.05 53.80 43.82 -46.200
17_Sep_2019 16.77 20.39 15.87 4.00 32.00 8602.85 464.35 445.82 -162.593 0.036 1.46 5.00 51.33 481.91 29.36 43.76 18.34 20.80 32.22 -79.200
16_Sep_2019 17.10 16.80 17.52 8.00 36.00 7734.37 465.39 448.77 -138.800 0.011 2.60 5.88 56.00 482.66 30.51 45.40 20.54 9.54 28.49 -90.464
13_Sep_2019 18.25 15.17 18.50 0.000 40.00 8238.75 465.14 447.43 -91.670 0.013 3.77 6.70 59.80 483.43 38.72 49.51 25.29 24.69 39.70 -75.306
12_Sep_2019 18.89 14.30 19.22 0.000 44.00 8674.09 464.81 446.15 -32.422 0.019 4.56 7.43 53.90 484.21 38.60 50.26 28.19 27.38 37.31 -72.616
11_Sep_2019 19.22 15.70 17.81 0.000 48.00 9240.51 464.35 444.45 -42.971 0.031 5.40 8.15 55.22 485.01 35.43 49.81 30.69 23.78 41.29 -76.217
09_Sep_2019 20.21 16.77 16.02 0.000 52.00 10982.48 463.26 439.56 -28.256 0.036 6.46 8.84 60.59 485.82 41.38 52.48 37.61 33.41 41.77 -66.591


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.