Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Surana Solar (SURANASOL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 15.10 15.45 14.68 60.00 16.00 3.02 5.78 5.26 -79.708 -0.212 -0.166 -0.157 53.39 6.35 44.00 41.43 31.56 37.50 40.95 -62.500
17_Oct_2019 16.06 13.63 15.95 64.00 20.00 3.27 5.81 5.25 -90.055 -0.254 -0.175 -0.155 43.02 5.22 27.27 36.81 28.39 29.17 37.67 -70.833
16_Oct_2019 16.70 13.29 16.43 68.00 24.00 3.45 5.86 5.27 -87.478 -0.248 -0.174 -0.150 47.16 5.20 31.43 36.81 33.33 28.00 37.23 -72.000
15_Oct_2019 17.17 12.95 16.91 72.00 28.00 3.83 5.91 5.26 -53.101 -0.173 -0.170 -0.144 45.58 5.17 31.43 36.81 36.82 28.00 39.97 -72.000
14_Oct_2019 17.47 14.18 18.52 76.00 32.00 4.15 5.97 5.27 -37.272 -0.165 -0.163 -0.137 51.16 5.15 35.48 42.14 37.36 44.00 47.72 -56.000
11_Oct_2019 17.79 16.29 11.10 80.00 36.00 4.22 6.00 5.30 -89.398 -0.131 -0.171 -0.131 37.52 6.33 32.26 40.13 33.81 38.46 49.56 -61.538
10_Oct_2019 17.70 15.52 11.61 84.00 40.00 4.13 6.02 5.34 -104.879 -0.139 -0.174 -0.121 35.29 6.41 25.81 35.99 28.61 29.63 47.76 -70.370
09_Oct_2019 17.96 15.85 11.86 88.00 44.00 3.93 6.05 5.40 -107.418 -0.116 -0.165 -0.107 39.58 6.49 25.81 37.18 27.30 33.33 46.12 -66.667
07_Oct_2019 18.23 17.62 10.21 92.00 48.00 3.75 6.08 5.46 -132.124 -0.099 -0.157 -0.093 35.61 6.57 20.00 35.19 24.76 22.86 43.70 -77.143
04_Oct_2019 17.58 18.65 10.81 96.00 52.00 3.48 6.10 5.53 -152.448 -0.106 -0.139 -0.076 40.70 6.66 20.00 36.26 24.67 25.71 44.67 -74.286
03_Oct_2019 16.89 20.61 10.44 100.00 56.00 3.22 6.12 5.59 -196.838 -0.123 -0.119 -0.061 43.20 6.76 31.71 36.26 28.00 25.71 43.54 -74.286
01_Oct_2019 15.67 19.60 11.48 0.000 60.00 2.90 6.14 5.66 -149.550 -0.154 -0.091 -0.046 57.64 6.82 40.91 38.26 27.76 22.58 39.43 -77.419
30_Sep_2019 14.86 16.63 13.06 4.00 64.00 2.67 6.15 5.72 -78.339 -0.198 -0.065 -0.035 62.58 6.84 48.72 45.22 26.19 35.71 38.97 -64.286
27_Sep_2019 15.08 17.98 14.12 8.00 68.00 2.69 6.15 5.71 -86.679 -0.226 -0.062 -0.027 58.76 6.87 42.11 40.17 27.92 25.00 35.64 -75.000
26_Sep_2019 15.32 20.10 14.94 12.00 72.00 2.58 6.16 5.74 -134.805 -0.223 -0.041 -0.019 58.36 6.90 43.59 36.55 30.19 17.86 37.72 -82.143
25_Sep_2019 15.36 11.35 17.08 16.00 76.00 2.34 6.18 5.80 29.20 -0.195 -0.004 -0.013 65.99 5.74 58.62 50.84 34.85 40.91 35.70 -59.091
24_Sep_2019 14.99 11.84 15.22 20.00 80.00 2.33 6.17 5.80 -12.114 -0.178 -0.007 -0.016 65.86 5.69 55.56 46.99 32.81 31.82 35.69 -68.182
23_Sep_2019 15.19 12.13 15.60 24.00 84.00 2.44 6.16 5.76 16.40 -0.175 -0.001 -0.018 76.53 5.64 55.56 46.99 35.24 31.82 40.19 -68.182
20_Sep_2019 15.39 12.72 16.35 28.00 88.00 2.53 6.15 5.74 14.56 -0.120 0.007 -0.022 72.94 5.59 57.14 46.99 40.58 34.78 45.19 -65.217
19_Sep_2019 15.62 12.03 17.52 32.00 92.00 2.56 6.14 5.72 43.86 -0.159 0.017 -0.029 74.22 5.53 55.17 48.51 46.38 39.13 47.60 -60.870
18_Sep_2019 15.39 12.00 18.63 36.00 96.00 2.56 6.13 5.72 68.63 -0.176 0.025 -0.041 77.86 5.48 59.26 51.61 57.97 47.83 49.70 -52.174
17_Sep_2019 14.91 10.34 19.64 40.00 100.00 2.52 6.12 5.71 162.79 -0.185 0.024 -0.058 77.21 5.42 55.17 53.19 74.17 52.17 50.96 -47.826
16_Sep_2019 13.67 10.52 21.49 44.00 100.00 2.43 6.10 5.71 250.16 -0.185 0.017 -0.078 81.23 5.36 73.33 62.00 81.78 73.91 58.38 -26.087
13_Sep_2019 12.08 11.44 19.40 48.00 8.00 1.99 6.08 5.75 267.68 -0.171 -0.017 -0.102 74.12 5.33 75.86 63.97 79.37 96.43 56.40 -3.571
12_Sep_2019 11.03 12.06 20.45 52.00 12.00 1.37 6.06 5.84 227.68 -0.259 -0.066 -0.123 68.81 5.30 64.00 56.23 68.06 75.00 51.23 -25.000
11_Sep_2019 9.89 13.20 14.51 56.00 16.00 1.14 6.05 5.86 -13.346 -0.253 -0.096 -0.137 52.17 6.58 52.38 47.51 66.67 66.67 51.82 -33.333
09_Sep_2019 10.29 13.91 15.29 60.00 20.00 1.16 6.06 5.86 -29.520 -0.251 -0.108 -0.147 38.34 6.61 50.00 45.49 63.11 62.50 47.37 -37.500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.