Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shoppers Stop (SHOPERSTOP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Oct_2019 15.16 13.25 12.65 16.00 56.00 10053.33 410.43 385.93 -101.945 -0.112 -2.751 -0.160 25.97 420.05 26.49 43.98 15.56 11.14 42.96 -88.861
22_Oct_2019 16.15 13.97 13.16 20.00 60.00 10045.56 410.44 385.96 -95.238 -0.029 -2.206 0.487 42.13 422.66 45.31 46.94 15.19 25.78 46.24 -74.218
18_Oct_2019 17.16 14.79 11.18 24.00 64.00 10029.67 410.46 386.02 -130.698 -0.042 -2.074 1.16 38.88 425.49 38.02 43.04 8.40 9.76 40.99 -90.238
17_Oct_2019 17.41 15.31 11.59 28.00 68.00 9919.73 410.57 386.41 -132.392 -0.048 -1.224 1.97 42.60 427.75 43.54 43.11 6.72 10.03 40.70 -89.975
16_Oct_2019 17.69 15.46 12.04 32.00 72.00 9806.39 410.68 386.80 -136.807 -0.026 -0.136 2.77 32.95 429.28 35.67 42.60 21.23 5.40 38.20 -94.602
15_Oct_2019 18.09 14.80 12.51 36.00 76.00 9266.35 411.70 389.19 -88.455 0.003 1.35 3.49 41.13 430.00 38.02 43.61 32.22 4.72 40.06 -95.278
14_Oct_2019 18.84 13.04 13.77 40.00 80.00 8819.02 412.28 390.89 -5.137 0.089 2.96 4.03 61.77 400.15 58.37 52.22 45.95 53.56 51.52 -46.439
11_Oct_2019 20.08 14.00 14.34 44.00 84.00 9494.78 411.17 388.08 -27.030 0.082 3.08 4.30 68.83 399.54 51.96 47.58 50.37 38.38 52.05 -61.625
10_Oct_2019 21.53 14.55 15.35 48.00 88.00 9836.88 410.69 386.74 -18.480 0.086 4.11 4.60 75.75 398.92 53.54 47.13 61.58 45.92 61.99 -54.083
09_Oct_2019 22.98 11.44 16.38 52.00 92.00 10079.68 410.31 385.74 35.94 0.093 5.45 4.72 74.42 398.28 58.27 51.93 74.02 66.81 65.05 -33.192
07_Oct_2019 23.38 10.73 16.82 56.00 96.00 10161.05 409.65 384.84 73.61 0.083 6.08 4.54 74.41 397.64 51.31 53.18 83.63 72.00 63.75 -27.996
04_Oct_2019 23.48 10.24 17.70 0.000 100.00 10139.98 408.90 384.10 109.18 0.106 6.54 4.16 76.05 396.97 55.85 55.89 92.44 83.24 61.08 -16.755
03_Oct_2019 23.24 10.79 18.61 0.000 96.00 9854.89 408.43 384.30 133.20 0.138 6.49 3.56 82.84 396.30 63.35 58.96 96.39 95.65 62.29 -4.348
01_Oct_2019 22.98 11.44 19.71 0.000 100.00 9128.18 407.41 385.00 148.87 0.138 5.74 2.83 82.03 396.30 62.31 59.63 82.47 98.41 63.67 -1.591
30_Sep_2019 22.70 12.27 21.16 4.00 100.00 8189.04 406.00 385.83 122.00 0.109 4.57 2.10 79.70 430.00 61.31 59.11 71.65 95.12 55.72 -4.878
27_Sep_2019 22.40 13.97 17.56 8.00 88.00 7280.50 404.39 386.39 55.12 0.078 3.16 1.49 77.12 398.02 52.93 51.91 56.24 53.87 50.55 -46.129
26_Sep_2019 23.25 14.37 18.07 12.00 92.00 7271.94 403.99 385.99 97.24 0.160 3.30 1.07 76.98 394.47 55.22 54.52 67.69 65.96 50.87 -34.040
25_Sep_2019 24.16 15.47 19.67 16.00 96.00 7030.97 403.54 386.12 104.61 0.213 2.86 0.507 74.23 390.52 47.12 51.30 77.34 48.89 47.53 -51.114
24_Sep_2019 25.10 11.50 21.92 20.00 100.00 7328.14 402.80 384.61 236.42 0.318 3.06 -0.080 87.85 386.14 58.03 60.46 71.61 88.23 55.05 -11.771
23_Sep_2019 24.64 12.15 20.72 24.00 100.00 8432.63 399.99 378.91 173.93 0.317 1.39 -0.866 87.54 382.85 59.52 59.52 58.33 94.89 55.64 -5.109
20_Sep_2019 24.52 13.64 21.17 28.00 80.00 9811.99 396.97 372.25 45.15 0.263 -0.496 -1.430 85.89 382.85 49.49 47.36 37.26 31.72 47.24 -68.280
19_Sep_2019 24.75 15.37 19.89 32.00 84.00 11053.18 395.59 367.65 24.55 0.325 -0.129 -1.664 81.49 380.94 50.38 50.57 40.23 48.39 52.80 -51.613
18_Sep_2019 25.66 14.00 22.35 36.00 0.000 11582.86 394.24 364.85 26.26 0.321 -0.289 -2.047 67.33 378.44 44.84 48.07 53.45 31.67 50.73 -68.331
17_Sep_2019 25.87 13.68 24.03 40.00 4.00 12008.19 393.18 362.63 45.45 0.333 -0.006 -2.487 76.62 375.79 52.58 48.16 69.80 40.62 54.36 -59.375
16_Sep_2019 25.75 12.07 26.09 44.00 8.00 12209.24 392.30 361.18 96.05 0.341 0.336 -3.107 81.71 372.96 71.47 57.28 75.30 88.06 58.60 -11.938
13_Sep_2019 24.90 12.95 28.00 0.000 12.00 11579.50 390.97 361.35 87.59 0.309 -0.990 -3.968 82.44 369.96 71.70 54.47 66.80 80.71 56.28 -19.293
12_Sep_2019 23.99 14.85 22.29 0.000 16.00 11205.80 390.34 361.63 27.77 0.355 -2.053 -4.713 76.64 367.87 62.93 46.10 61.41 57.12 58.15 -42.879


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.