Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shoppers Stop (SHOPERSTOP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 46.27 24.61 15.20 80.00 24.00 5154.61 151.78 117.81 -68.87 -0.451 -18.62 -19.87 70.06 131.00 13.56 19.52 8.01 13.97 26.33 -86.03
28_May_2020 48.02 26.67 11.11 84.00 28.00 5735.48 154.49 117.37 -91.40 -0.562 -19.56 -20.19 48.23 141.06 5.24 13.56 4.61 5.50 23.95 -94.50
27_May_2020 48.54 27.38 10.38 88.00 0 6046.40 157.22 118.76 -107.84 -0.572 -20.16 -20.34 40.45 143.57 5.24 13.08 4.09 4.56 20.84 -95.44
26_May_2020 48.81 27.91 10.58 92.00 0 6341.71 160.17 120.58 -120.42 -0.591 -20.62 -20.39 39.36 146.72 4.32 12.62 3.58 3.78 20.67 -96.22
22_May_2020 49.10 28.91 10.37 96.00 4.00 6442.02 163.03 123.52 -136.35 -0.593 -20.87 -20.33 33.64 150.64 3.46 12.70 3.14 3.92 19.96 -96.08
21_May_2020 49.25 29.76 10.68 100.00 8.00 6506.78 166.08 126.90 -138.37 -0.639 -20.92 -20.20 36.73 155.56 2.46 12.38 3.45 3.05 18.76 -96.95
20_May_2020 49.41 31.98 8.25 100.00 12.00 6324.02 168.97 131.55 -159.96 -0.605 -20.66 -20.01 8.30 161.67 2.31 12.39 3.23 2.43 20.82 -97.57
19_May_2020 48.67 33.23 8.58 100.00 0 5923.80 171.78 137.30 -164.64 -0.616 -20.03 -19.85 12.68 169.30 6.97 12.75 4.74 4.87 20.54 -95.13
18_May_2020 47.88 32.09 9.30 100.00 4.00 5547.15 174.93 143.21 -146.87 -0.610 -19.12 -19.81 13.86 176.17 7.05 13.76 4.01 2.38 19.15 -97.62
15_May_2020 47.33 25.12 10.47 100.00 0 5158.69 177.93 148.93 -93.42 -0.572 -18.18 -19.98 16.61 179.95 14.65 19.64 6.12 6.96 23.16 -93.04
14_May_2020 47.81 26.64 8.95 92.00 4.00 5250.18 179.93 150.75 -106.06 -0.585 -18.75 -20.43 10.91 183.48 13.31 19.56 6.08 2.68 19.89 -97.32
13_May_2020 47.66 26.07 9.14 96.00 8.00 5194.90 181.84 153.27 -102.19 -0.572 -19.21 -20.85 16.77 187.58 20.08 20.59 6.27 8.72 20.67 -91.28
12_May_2020 47.63 27.19 7.85 100.00 0 5059.75 183.45 155.87 -130.69 -0.544 -19.78 -21.26 12.64 192.34 21.24 19.35 4.16 6.82 20.72 -93.18
11_May_2020 47.05 26.17 8.16 92.00 4.00 4900.78 185.35 158.91 -140.53 -0.555 -20.13 -21.63 12.56 196.51 18.70 19.96 3.97 3.28 20.86 -96.72
08_May_2020 46.63 26.95 8.40 96.00 8.00 4645.50 187.05 162.22 -168.61 -0.545 -20.48 -22.00 17.41 201.24 17.65 19.64 3.63 2.39 22.43 -97.61
07_May_2020 46.18 28.13 8.77 100.00 12.00 4224.78 188.64 166.24 -203.65 -0.532 -20.60 -22.38 17.59 206.62 18.23 20.22 4.65 6.24 24.53 -93.76
06_May_2020 45.70 28.93 9.27 100.00 16.00 3714.87 189.97 170.42 -256.73 -0.533 -20.64 -22.82 21.30 211.41 20.76 19.93 3.52 2.26 24.91 -97.74
05_May_2020 45.26 30.39 9.82 100.00 20.00 3007.43 191.40 175.69 -305.37 -0.504 -20.37 -23.37 26.82 215.53 25.78 20.47 8.72 5.45 25.91 -94.55
04_May_2020 44.80 27.77 10.65 4.00 0 2080.54 192.65 181.85 -238.37 -0.264 -19.93 -24.12 28.30 218.12 28.03 23.33 16.70 2.87 30.58 -97.13
30_Apr_2020 44.82 26.44 11.41 8.00 0 1761.70 194.09 185.02 -92.89 -0.214 -20.04 -25.17 30.70 219.62 38.56 27.46 21.89 17.86 35.77 -82.14
29_Apr_2020 45.21 26.80 12.56 12.00 4.00 2054.83 195.18 184.65 -74.88 -0.125 -21.01 -26.45 51.93 220.38 45.37 29.04 27.09 29.38 37.20 -70.62
28_Apr_2020 45.91 28.35 11.72 16.00 0 2216.72 195.95 184.64 -116.63 -0.103 -22.32 -27.81 48.41 221.15 45.75 25.89 26.06 18.43 35.36 -81.57
27_Apr_2020 46.25 27.29 12.23 20.00 0 2168.27 196.70 185.68 -54.89 -0.080 -23.37 -29.18 49.95 221.94 48.66 27.54 28.79 33.45 40.85 -66.55
24_Apr_2020 46.87 28.51 11.87 24.00 0 2272.14 196.48 184.92 -75.70 -0.096 -24.79 -30.64 48.24 222.74 47.96 25.44 23.93 26.30 42.02 -73.70
23_Apr_2020 47.31 28.16 12.35 28.00 0 2215.46 196.66 185.39 -43.57 -0.095 -26.04 -32.10 47.38 223.56 39.05 26.88 20.24 26.61 41.36 -73.39
22_Apr_2020 47.94 29.10 10.25 32.00 0 2460.41 197.43 184.96 -115.32 -0.071 -27.67 -33.61 16.04 224.40 31.94 23.56 22.43 18.87 39.25 -81.13
21_Apr_2020 47.95 29.87 10.52 36.00 0 3379.50 199.15 182.18 -98.83 -0.109 -29.01 -35.10 17.13 225.25 33.53 22.02 32.42 15.24 40.75 -84.76
20_Apr_2020 47.95 26.99 11.36 40.00 4.00 4475.53 201.41 179.19 -23.04 -0.146 -30.15 -36.62 21.01 183.50 44.29 24.49 43.98 33.17 41.69 -66.83


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.