Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shankara Building Products (SHANKARA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
14_Jul_2020 30.18 22.61 22.08 0 32.00 12099.23 366.20 333.15 -105.36 -0.214 11.82 18.15 33.69 388.68 31.93 50.38 28.30 24.02 44.24 -75.98
13_Jul_2020 32.40 20.76 23.03 4.00 36.00 13980.98 364.79 326.47 -50.09 -0.219 13.98 19.73 50.74 393.89 41.09 53.42 33.99 28.94 43.46 -71.06
10_Jul_2020 34.50 20.54 24.04 0 40.00 14973.97 363.55 322.36 -25.18 -0.166 15.74 21.17 48.22 399.55 38.61 54.44 29.51 31.96 43.69 -68.04
09_Jul_2020 36.55 20.56 25.16 0 44.00 15640.24 362.40 319.25 4.39 -0.061 17.50 22.52 41.89 405.70 40.97 57.52 33.42 41.08 46.38 -58.92
08_Jul_2020 38.59 22.42 27.12 4.00 48.00 15695.84 361.80 318.41 -47.63 -0.0450 18.68 23.78 66.14 412.39 34.00 51.82 35.90 15.50 34.94 -84.50
07_Jul_2020 40.82 12.53 31.30 0 52.00 17957.29 359.66 309.73 30.70 -0.0472 21.72 25.05 74.91 416.05 67.74 61.50 45.82 43.67 36.13 -56.33
06_Jul_2020 40.67 12.86 31.63 0 56.00 20698.27 355.72 297.53 36.14 -0.056 23.01 25.89 72.98 419.95 68.27 62.55 46.85 48.53 36.42 -51.47
03_Jul_2020 40.55 13.18 32.43 0 60.00 22453.35 351.80 287.98 37.71 -0.0367 24.10 26.61 70.40 424.10 62.37 61.25 47.15 45.26 34.19 -54.74
02_Jul_2020 40.42 13.24 33.95 4.00 64.00 23674.89 348.24 280.25 44.36 -0.0361 25.60 27.23 72.07 428.51 61.38 62.17 45.31 46.77 35.61 -53.23
01_Jul_2020 40.16 13.70 35.13 0 68.00 26421.81 342.88 265.82 51.37 -0.0252 26.94 27.64 66.30 433.20 55.29 62.84 47.17 49.42 35.54 -50.58
30_Jun_2020 39.87 14.84 34.85 4.00 72.00 27778.30 337.86 255.64 40.58 -0.0195 28.09 27.82 71.71 438.19 62.78 59.32 49.56 39.74 35.82 -60.26
29_Jun_2020 39.84 12.50 36.69 8.00 76.00 29379.48 333.10 244.90 65.05 -0.0018 30.56 27.75 74.03 441.20 69.15 64.57 57.34 52.35 34.65 -47.65
26_Jun_2020 39.12 11.97 38.36 12.00 80.00 30681.81 327.09 233.28 81.57 0.0052 31.97 27.04 74.57 442.65 70.00 66.80 62.56 56.61 46.88 -43.39
25_Jun_2020 38.10 10.73 40.44 16.00 84.00 31685.30 320.22 221.28 103.65 0.0168 32.76 25.81 77.02 359.26 72.73 71.24 64.79 63.05 47.87 -36.95
24_Jun_2020 36.56 11.39 42.91 20.00 88.00 31449.44 312.91 212.40 120.03 0.0257 32.27 24.08 80.87 345.69 77.55 72.30 66.70 68.02 48.13 -31.98
23_Jun_2020 34.91 12.73 41.07 24.00 92.00 30559.42 305.27 205.16 115.33 0.0418 30.93 22.03 79.14 329.90 73.41 70.22 67.30 63.29 48.60 -36.71
22_Jun_2020 33.54 12.39 42.97 28.00 96.00 29632.25 298.24 198.89 141.65 0.055 30.01 19.80 81.08 311.55 77.78 74.56 0 68.77 52.56 -31.23
19_Jun_2020 31.87 12.00 45.29 32.00 100.00 27322.70 291.08 197.22 191.24 0.063 27.36 17.25 85.47 303.35 79.17 74.83 0 69.84 57.67 -30.16
18_Jun_2020 29.86 14.16 35.50 36.00 100.00 24166.88 284.14 199.08 139.13 0.327 23.51 14.72 80.15 300.71 79.74 74.12 42.44 0 66.53 0
17_Jun_2020 28.85 17.34 28.30 40.00 84.00 20573.06 277.42 203.27 81.16 0.144 18.80 12.52 74.16 293.64 72.04 62.03 67.03 63.28 57.60 -36.72
16_Jun_2020 29.22 16.54 31.17 44.00 88.00 20037.30 273.80 200.61 101.51 0.145 18.95 10.95 76.59 285.78 73.07 62.45 71.65 64.05 57.37 -35.95
15_Jun_2020 29.11 14.40 34.18 48.00 92.00 19240.56 270.20 199.00 138.22 0.179 18.78 8.95 79.86 277.05 77.68 67.19 80.59 73.77 61.26 -26.23
12_Jun_2020 28.22 15.52 36.83 52.00 96.00 17615.49 266.62 200.55 158.73 0.201 17.16 6.50 78.47 267.35 76.43 69.20 85.45 77.13 61.10 -22.87
11_Jun_2020 27.26 8.87 44.30 56.00 100.00 15459.95 262.32 203.38 251.71 0.200 14.38 3.83 94.37 256.58 82.95 78.08 83.78 90.88 60.77 -9.12
10_Jun_2020 24.23 11.28 33.21 60.00 88.00 10869.58 257.39 215.16 172.82 0.060 8.73 1.20 88.96 251.62 75.68 68.24 78.60 88.34 55.18 -11.66
09_Jun_2020 22.30 12.57 31.54 64.00 92.00 9403.17 254.28 217.30 173.95 0.0170 6.31 -0.686 85.64 246.24 72.78 63.99 75.25 72.13 56.88 -27.87
08_Jun_2020 20.70 13.03 33.88 68.00 96.00 8368.98 252.33 219.16 249.22 0.0337 4.54 -2.44 91.06 240.40 73.48 65.60 74.57 75.33 57.73 -24.67
05_Jun_2020 18.88 14.53 37.75 72.00 100.00 6892.34 250.29 222.75 308.00 0.118 1.92 -4.18 86.74 234.04 67.59 67.05 79.48 78.28 61.82 -21.72
04_Jun_2020 16.91 18.92 26.88 76.00 16.00 4564.61 248.15 229.76 149.53 0.0041 -1.69 -5.70 65.86 231.42 58.28 54.35 83.11 70.11 60.12 -29.89
03_Jun_2020 16.88 19.33 29.69 80.00 20.00 4394.60 247.86 230.13 189.74 -0.054 -2.83 -6.71 68.36 229.64 59.93 59.67 78.00 90.04 59.66 -9.96


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.