Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rushil Decor (RUSHIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jun_2019 31.17 39.57 12.22 100.00 16.00 88886.20 567.02 410.26 -155.211 -0.510 -40.381 -21.810 5.62 539.32 0.000 14.26 2.63 0.000 15.61 -100.000
24_Jun_2019 29.51 27.89 15.15 100.00 20.00 81212.00 581.62 441.99 -101.759 -0.358 -31.193 -17.168 6.31 556.16 0.000 23.38 3.22 4.74 22.12 -95.262
21_Jun_2019 29.50 28.53 16.90 100.00 24.00 82191.79 591.93 453.07 -108.535 -0.044 -28.808 -13.661 5.92 574.62 0.000 24.44 2.06 3.16 23.30 -96.844
20_Jun_2019 29.80 28.54 18.29 100.00 28.00 81810.46 601.79 465.84 -116.044 -0.022 -26.061 -9.874 5.96 592.86 0.000 25.48 2.38 1.75 23.43 -98.249
19_Jun_2019 30.41 28.21 19.60 100.00 32.00 77094.44 606.30 479.14 -119.543 -0.012 -22.863 -5.828 5.48 610.35 0.000 26.79 3.45 1.28 24.39 -98.715
18_Jun_2019 31.36 27.88 20.91 96.00 36.00 72554.06 610.06 491.13 -113.880 -0.017 -19.309 -1.569 5.00 627.49 0.000 28.26 5.16 4.12 26.81 -95.883
17_Jun_2019 32.68 31.12 15.50 100.00 40.00 68028.08 613.83 503.00 -141.558 -0.002 -15.430 2.87 0.000 647.43 0.000 28.57 4.92 4.94 29.20 -95.064
14_Jun_2019 32.61 32.38 16.27 100.00 44.00 63337.28 616.96 514.30 -148.658 -0.012 -10.453 7.44 0.000 666.70 0.000 29.15 4.84 6.41 26.75 -93.585
13_Jun_2019 32.57 29.76 17.50 100.00 48.00 57826.91 620.55 527.36 -141.226 -0.026 -4.334 11.91 26.59 682.29 1.21 31.37 6.06 3.42 25.82 -96.578
12_Jun_2019 33.08 28.11 18.52 100.00 52.00 52907.15 623.83 539.02 -125.254 -0.020 2.08 15.97 51.78 694.66 42.32 33.94 12.97 4.68 32.31 -95.324
11_Jun_2019 34.05 21.99 20.28 40.00 56.00 49263.06 626.17 547.49 -77.215 -0.012 8.67 19.45 53.20 702.30 50.43 40.45 20.76 10.07 33.26 -89.930
10_Jun_2019 36.35 19.10 21.74 44.00 60.00 48502.19 626.80 549.42 -51.554 -0.005 13.65 22.14 53.70 706.85 53.10 45.48 31.01 24.16 34.15 -75.839
07_Jun_2019 38.65 17.83 22.64 48.00 64.00 48742.11 626.52 548.73 -29.234 -0.000 17.76 24.27 59.78 709.00 56.78 46.82 40.36 28.03 32.35 -71.965
06_Jun_2019 40.71 15.65 24.18 52.00 68.00 49186.38 625.94 547.37 11.83 -0.070 22.23 25.89 59.90 605.49 58.26 52.06 51.72 40.83 33.58 -59.165
04_Jun_2019 42.19 12.56 26.80 56.00 72.00 50257.31 624.02 543.49 38.52 0.050 25.75 26.81 58.59 601.18 60.65 57.36 59.03 52.21 34.65 -47.791
03_Jun_2019 42.66 11.92 28.63 60.00 76.00 50144.26 622.25 541.67 57.05 0.091 28.20 27.08 61.55 596.68 66.06 62.51 63.91 62.12 39.86 -37.878
31_May_2019 42.77 10.29 30.34 64.00 80.00 49410.10 619.48 539.72 79.52 0.086 29.46 26.79 54.12 592.00 66.66 62.84 66.13 62.75 53.54 -37.252
30_May_2019 42.26 11.00 30.78 0.000 84.00 49410.96 615.42 535.13 94.85 0.089 30.56 26.13 55.97 587.13 68.13 64.93 70.94 66.85 57.16 -33.148
29_May_2019 41.87 10.64 31.93 4.00 88.00 47857.83 611.76 533.53 125.62 0.087 30.91 25.02 58.93 582.05 69.35 65.90 74.54 68.80 56.82 -31.200
28_May_2019 41.25 8.78 33.80 8.00 92.00 45503.07 608.14 533.31 182.59 0.077 30.62 23.55 61.85 576.76 75.52 70.07 79.90 77.18 58.39 -22.817
27_May_2019 39.90 9.25 35.08 0.000 96.00 41152.47 604.07 535.95 249.88 0.141 28.58 21.78 62.02 571.25 68.31 70.30 85.33 77.63 58.64 -22.365
24_May_2019 38.49 9.65 36.58 0.000 100.00 35942.07 601.05 541.25 390.59 0.128 25.50 20.08 71.51 566.00 72.97 73.78 71.83 84.87 60.48 -15.130
23_May_2019 36.97 10.63 36.95 4.00 100.00 26790.72 596.20 551.26 412.99 0.147 20.13 18.72 72.65 565.25 75.86 73.56 51.85 93.50 60.44 -6.501
22_May_2019 35.56 14.17 21.34 8.00 36.00 11008.04 591.56 572.96 -135.636 -0.008 13.18 18.37 63.96 614.00 48.81 54.73 34.80 37.11 42.91 -62.887
21_May_2019 36.74 12.40 22.78 12.00 40.00 13507.99 590.34 567.46 -88.220 -0.029 14.34 19.67 64.22 615.49 44.74 52.71 27.90 24.93 36.99 -75.070
20_May_2019 37.30 13.02 23.90 0.000 44.00 13373.39 590.47 567.82 -30.435 0.001 16.26 21.00 61.46 617.58 47.05 56.04 31.78 42.36 39.35 -57.638
17_May_2019 37.90 14.77 22.16 0.000 48.00 14080.44 589.73 565.85 -89.907 0.002 17.53 22.18 52.00 618.60 34.83 52.81 34.86 16.40 38.87 -83.595
16_May_2019 39.27 10.56 23.90 4.00 52.00 21531.53 587.14 550.46 18.05 0.001 20.01 23.35 56.54 572.81 49.95 57.53 48.31 36.58 37.69 -63.421
15_May_2019 39.32 9.56 24.61 8.00 56.00 24464.72 584.66 542.82 66.84 0.008 21.54 24.18 62.24 571.88 52.06 60.72 54.30 51.59 41.35 -48.408


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.