Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rushil Decor (RUSHIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Sep_2019 22.24 27.61 20.33 48.00 12.00 2630.66 161.71 145.44 -41.851 -0.523 -6.450 -9.621 14.27 151.55 49.05 39.71 44.30 20.75 56.29 -79.254
19_Sep_2019 22.79 24.11 21.74 52.00 16.00 2984.52 163.05 144.75 20.75 -0.424 -6.081 -10.414 17.94 150.96 55.73 43.25 63.80 43.27 62.67 -56.726
18_Sep_2019 24.14 22.61 23.64 0.000 20.00 3562.86 164.41 142.74 52.25 -0.077 -6.229 -11.498 36.44 150.37 61.89 47.75 81.96 68.88 66.68 -31.118
17_Sep_2019 25.83 20.49 25.59 0.000 24.00 4000.23 165.37 141.18 60.50 0.115 -7.132 -12.815 41.62 149.77 60.38 49.70 90.54 79.25 68.58 -20.746
16_Sep_2019 26.97 21.34 26.65 0.000 28.00 4250.09 165.99 140.39 55.80 0.151 -8.508 -14.236 37.17 149.15 60.38 53.29 77.17 97.73 66.42 -2.269
13_Sep_2019 28.19 23.66 24.36 4.00 32.00 4219.46 165.90 140.47 18.86 0.162 -10.719 -15.668 33.73 173.86 48.93 49.52 51.54 94.63 61.82 -5.368
12_Sep_2019 30.24 25.75 20.42 8.00 36.00 4188.30 165.71 140.44 -20.913 0.062 -12.739 -16.905 13.40 175.44 36.52 44.10 21.78 39.15 55.20 -60.853
11_Sep_2019 31.68 27.11 16.64 12.00 40.00 4196.80 165.53 140.17 -63.004 0.101 -14.297 -17.947 9.88 177.12 25.33 38.67 13.73 20.83 43.37 -79.172
09_Sep_2019 32.28 28.38 17.38 16.00 44.00 4244.16 165.32 139.65 -73.623 0.115 -15.335 -18.859 1.95 178.91 17.91 33.71 10.40 5.38 41.56 -94.624
06_Sep_2019 32.91 29.81 18.26 20.00 48.00 4347.98 165.06 138.72 -56.682 0.309 -15.820 -19.740 9.29 180.80 24.19 35.68 16.50 14.97 44.86 -85.028
05_Sep_2019 33.60 30.53 19.32 24.00 52.00 4627.73 164.30 136.14 -43.463 0.222 -16.662 -20.721 36.86 182.83 31.93 34.19 16.05 10.84 41.62 -89.162
04_Sep_2019 34.45 31.83 20.59 28.00 56.00 5037.93 163.30 132.45 -26.192 0.202 -17.308 -21.735 42.81 184.98 43.11 36.63 15.64 23.69 42.85 -76.313
03_Sep_2019 35.45 33.44 19.67 32.00 0.000 5252.09 162.36 130.01 -37.919 0.143 -18.464 -22.842 45.53 187.26 45.94 33.17 18.14 13.63 39.22 -86.369
30_Aug_2019 36.18 35.02 20.60 36.00 4.00 5313.44 162.01 129.21 -31.228 0.000 -19.213 -23.937 48.29 189.70 50.03 31.78 24.23 9.61 36.55 -90.391
29_Aug_2019 36.97 38.57 19.60 40.00 8.00 5298.83 162.14 129.46 -28.790 0.000 -19.706 -25.118 52.98 191.35 56.69 33.02 34.98 31.19 37.01 -68.808
28_Aug_2019 37.31 40.54 20.47 44.00 12.00 5298.28 162.50 129.90 -38.993 0.000 -20.406 -26.471 56.92 193.07 58.26 31.35 40.95 31.89 39.85 -68.111
27_Aug_2019 37.65 41.46 21.73 48.00 16.00 5342.00 163.42 130.73 -23.940 0.000 -20.762 -27.987 54.83 193.90 62.06 31.68 49.57 41.87 42.14 -58.131
26_Aug_2019 38.14 42.16 23.94 52.00 20.00 5426.29 164.48 131.49 -2.135 0.000 -21.023 -29.794 54.68 154.55 60.64 33.13 59.04 49.09 50.12 -50.912
23_Aug_2019 38.95 41.65 26.50 56.00 0.000 5676.96 165.77 131.52 6.91 0.000 -21.532 -31.986 57.69 151.13 59.54 34.91 70.16 57.75 59.52 -42.249
22_Aug_2019 40.24 38.32 27.43 60.00 0.000 6136.60 167.26 130.57 46.79 0.000 -22.451 -34.600 55.32 147.41 59.83 37.63 82.12 70.29 65.65 -29.711
21_Aug_2019 42.06 37.05 30.23 64.00 0.000 6303.03 167.88 130.33 66.58 0.000 -24.137 -37.637 55.29 143.37 59.70 40.47 89.82 82.45 75.76 -17.553
20_Aug_2019 44.52 38.65 31.53 68.00 4.00 6244.28 167.65 130.40 81.48 0.000 -26.752 -41.012 58.44 138.97 58.91 43.26 95.47 93.62 79.67 -6.383
19_Aug_2019 47.16 40.09 33.66 72.00 8.00 6191.54 167.52 130.56 87.80 0.000 -30.448 -44.577 51.71 134.20 56.42 43.18 85.55 93.39 77.76 -6.611
16_Aug_2019 50.12 43.04 31.50 76.00 0.000 6376.04 167.89 129.92 66.52 0.000 -34.708 -48.109 48.96 130.86 49.93 41.53 72.06 99.40 78.94 -0.600
14_Aug_2019 52.78 45.34 27.83 80.00 0.000 6931.67 168.96 127.93 22.80 0.000 -39.285 -51.460 26.60 128.92 41.28 37.42 53.11 63.85 68.00 -36.152
13_Aug_2019 55.00 47.60 24.24 84.00 0.000 7905.95 170.99 124.76 -16.196 0.000 -43.690 -54.503 27.78 128.10 41.75 33.08 42.72 52.94 62.80 -47.063


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.