Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kaveri Seed Company (KSCL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 18.01 18.54 18.81 96.00 0 7347.48 473.63 458.11 -120.54 -0.233 -5.18 -4.47 54.28 501.32 44.46 43.86 22.37 26.64 41.21 -73.36
18_Feb_2020 19.34 19.43 19.71 100.00 4.00 7489.14 474.58 458.80 -164.97 -0.293 -5.12 -4.29 49.77 503.42 41.48 40.78 16.98 18.18 36.62 -81.82
17_Feb_2020 20.78 15.92 22.06 92.00 0 6945.99 475.50 460.90 -95.42 -0.292 -4.48 -4.08 49.82 504.26 47.87 46.27 13.46 22.30 34.18 -77.70
14_Feb_2020 21.13 16.98 22.51 96.00 4.00 6905.24 475.73 461.22 -133.25 -0.278 -4.71 -3.98 51.64 505.12 44.24 42.85 12.38 10.47 26.53 -89.53
13_Feb_2020 21.68 17.84 23.66 100.00 8.00 6635.49 476.10 462.16 -139.30 -0.286 -4.40 -3.80 51.52 506.00 42.80 42.03 15.76 7.62 36.38 -92.38
12_Feb_2020 22.27 14.99 25.41 72.00 12.00 7177.74 477.52 462.49 -65.51 -0.276 -3.82 -3.65 51.51 468.04 43.40 45.22 17.94 19.05 35.96 -80.95
11_Feb_2020 22.00 15.69 24.76 76.00 16.00 8251.44 478.82 461.59 -79.17 -0.269 -3.69 -3.61 48.40 467.26 42.54 45.54 21.23 20.60 36.20 -79.40
10_Feb_2020 21.96 16.14 25.47 80.00 20.00 8714.31 479.88 461.72 -74.88 -0.290 -3.54 -3.58 54.23 466.47 44.36 44.03 29.33 14.17 33.63 -85.83
07_Feb_2020 21.93 15.30 27.06 84.00 24.00 9035.34 481.16 462.38 -43.67 -0.239 -3.03 -3.59 63.15 465.66 49.81 46.80 50.87 28.93 36.37 -71.07
06_Feb_2020 21.48 12.95 28.51 88.00 28.00 9988.07 482.46 461.75 38.94 -0.246 -2.95 -3.73 67.39 464.84 55.80 49.95 44.53 44.88 37.19 -55.12
05_Feb_2020 20.25 14.40 31.71 92.00 32.00 10083.17 482.75 461.87 57.03 -0.177 -3.50 -3.93 61.40 464.00 52.02 57.62 31.82 78.81 39.10 -21.19
04_Feb_2020 18.92 17.26 23.74 96.00 36.00 10002.11 482.69 461.97 -104.17 -0.326 -5.60 -4.04 47.87 493.72 23.50 40.13 10.16 9.91 26.30 -90.09
03_Feb_2020 19.16 18.38 24.40 100.00 0 9536.51 483.18 463.45 -126.14 -0.326 -5.22 -3.65 49.99 496.30 27.64 39.37 14.13 6.73 27.88 -93.27
01_Feb_2020 19.55 16.53 26.00 60.00 0 8967.66 484.38 465.86 -73.66 -0.316 -4.57 -3.25 49.80 498.24 29.12 41.85 19.54 13.84 28.79 -86.16
31_Jan_2020 19.34 18.26 23.50 64.00 0 8659.48 485.38 467.54 -89.55 -0.301 -4.15 -2.92 49.60 500.30 28.28 44.48 21.45 21.82 35.22 -78.18
30_Jan_2020 19.86 18.82 24.45 68.00 4.00 8983.64 486.56 468.10 -81.66 -0.273 -4.06 -2.61 54.01 502.50 41.85 44.77 21.00 22.95 33.38 -77.05
29_Jan_2020 20.39 19.68 25.99 0 8.00 9315.29 487.80 468.71 -83.27 -0.296 -3.94 -2.25 54.56 504.83 36.76 43.73 20.90 19.57 33.25 -80.43
28_Jan_2020 20.90 21.23 25.46 4.00 12.00 9299.06 489.07 470.05 -109.23 -0.300 -3.56 -1.83 57.08 507.31 49.05 43.94 25.68 20.49 35.84 -79.51
27_Jan_2020 21.81 20.48 26.91 8.00 16.00 9720.26 490.70 470.89 -104.62 -0.343 -3.07 -1.40 54.45 509.95 43.52 44.40 31.69 22.64 34.86 -77.36
24_Jan_2020 22.44 19.99 28.17 12.00 20.00 10681.26 492.66 470.98 -83.55 0.0348 -2.50 -0.981 58.36 512.76 45.37 46.80 33.33 33.91 36.83 -66.09
23_Jan_2020 22.86 19.70 29.56 16.00 24.00 14330.44 495.46 466.53 -69.76 0.0329 -2.30 -0.601 57.23 515.75 42.88 47.78 29.20 38.52 37.03 -61.48
22_Jan_2020 23.08 20.91 31.39 0 28.00 14630.35 495.12 465.58 -83.80 0.0476 -2.24 -0.175 56.73 518.93 39.20 45.25 21.86 27.56 32.07 -72.44
21_Jan_2020 23.32 23.27 26.70 4.00 32.00 14453.54 495.32 466.14 -131.58 0.071 -1.59 0.342 46.24 522.31 38.19 43.86 26.99 21.52 39.20 -78.48
20_Jan_2020 24.58 24.12 27.67 8.00 36.00 15113.04 494.88 464.34 -139.95 0.063 -0.440 0.826 39.70 525.91 34.04 42.73 33.04 16.50 36.79 -83.50
17_Jan_2020 25.95 14.52 29.82 0 40.00 15372.64 494.70 463.62 1.72 0.069 1.29 1.14 43.67 528.03 38.33 50.28 36.13 42.97 42.23 -57.03
16_Jan_2020 25.29 15.24 31.44 0 44.00 15900.35 493.78 461.57 24.92 0.083 1.46 1.11 36.78 530.24 32.30 52.09 31.19 39.66 41.06 -60.34
15_Jan_2020 24.57 16.36 29.35 4.00 48.00 16259.53 492.70 459.69 3.48 0.099 1.23 1.02 67.84 532.54 54.60 50.43 33.00 25.75 43.26 -74.25
14_Jan_2020 24.27 16.21 30.22 8.00 52.00 16866.70 491.56 457.24 43.27 0.086 1.35 0.962 67.78 534.93 53.53 51.12 34.14 28.15 43.07 -71.85
13_Jan_2020 23.82 17.77 28.91 12.00 56.00 17653.02 490.07 454.05 36.98 0.106 1.30 0.865 68.53 537.43 59.43 53.65 37.30 45.10 46.19 -54.90
10_Jan_2020 23.81 19.01 28.69 16.00 60.00 17513.39 488.98 453.17 8.69 0.110 0.557 0.755 66.90 540.03 55.36 48.88 27.59 29.19 42.54 -70.81
09_Jan_2020 24.08 20.03 30.24 20.00 64.00 17603.18 488.54 452.51 25.17 0.119 0.950 0.805 67.24 542.74 56.03 51.49 28.39 37.62 42.95 -62.38


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.