Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kaveri Seed Company (KSCL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Apr_2020 51.71 30.67 12.53 72.00 4.00 31425.44 360.04 272.75 -78.64 -0.203 -33.35 -32.19 18.36 377.62 24.50 30.24 29.11 20.27 44.77 -79.73
01_Apr_2020 52.46 29.63 13.64 76.00 0 32478.38 366.48 277.86 -65.50 -0.172 -32.81 -31.90 27.19 384.25 32.28 33.28 30.89 27.12 55.03 -72.88
31_Mar_2020 53.65 31.78 14.64 80.00 0 33565.30 372.04 281.82 -56.05 -0.173 -33.33 -31.68 25.96 391.30 34.71 37.93 31.45 39.92 52.30 -60.08
30_Mar_2020 54.94 35.63 7.33 84.00 0 34476.07 376.08 284.40 -92.75 -0.211 -35.75 -31.26 27.15 398.80 26.06 27.42 28.58 25.63 47.57 -74.37
27_Mar_2020 54.10 36.65 7.54 88.00 4.00 34444.47 381.63 291.37 -98.08 -0.190 -35.82 -30.14 25.91 406.78 25.64 28.41 29.18 28.79 48.57 -71.21
26_Mar_2020 53.19 36.39 8.38 92.00 8.00 35252.10 388.03 297.18 -103.70 -0.200 -35.95 -28.72 24.53 415.28 24.96 29.19 26.51 31.31 45.82 -68.69
25_Mar_2020 52.47 38.44 6.65 96.00 0 35212.22 393.85 304.44 -141.09 -0.214 -36.03 -26.91 19.68 424.31 21.68 26.31 17.38 27.45 44.79 -72.55
24_Mar_2020 51.08 41.58 3.02 100.00 4.00 34313.42 400.23 314.50 -206.70 -0.243 -34.93 -24.64 21.79 433.92 17.30 21.17 11.45 20.77 41.02 -79.23
23_Mar_2020 48.36 41.80 3.37 100.00 0 31590.11 407.34 329.79 -245.06 -0.307 -31.86 -22.06 25.37 439.92 15.26 14.78 11.54 3.92 42.41 -96.08
20_Mar_2020 45.53 35.06 3.77 100.00 0 25362.16 415.27 354.20 -188.58 -0.262 -26.13 -19.61 25.46 442.16 19.54 20.02 17.16 9.67 47.15 -90.33
19_Mar_2020 42.84 39.23 4.22 100.00 4.00 23113.96 421.46 366.62 -208.41 -0.248 -23.11 -17.98 26.66 444.45 18.45 22.24 27.05 21.02 47.87 -78.98
18_Mar_2020 39.94 31.34 4.75 88.00 0 20681.01 426.72 378.25 -160.88 -0.262 -20.34 -16.70 32.93 353.85 25.11 25.60 35.14 20.78 46.12 -79.22
17_Mar_2020 37.34 28.93 5.14 92.00 0 19758.38 431.63 385.85 -128.78 -0.226 -18.32 -15.79 34.48 352.00 28.00 30.22 48.99 39.35 48.40 -60.65
16_Mar_2020 34.84 27.93 5.50 96.00 0 19401.43 435.32 390.75 -106.61 -0.229 -17.44 -15.16 35.06 352.00 28.81 32.07 44.63 45.31 48.06 -54.69
13_Mar_2020 32.36 30.16 5.93 100.00 0 18957.43 438.61 395.39 -115.95 -0.203 -16.74 -14.59 36.42 375.00 33.27 38.52 31.32 62.32 50.68 -37.68
12_Mar_2020 29.69 32.15 8.18 100.00 4.00 19671.24 441.25 396.67 -145.46 -0.250 -17.60 -14.05 27.44 403.05 17.30 25.66 12.97 26.28 42.59 -73.72
11_Mar_2020 27.40 26.21 10.14 96.00 8.00 18920.88 444.84 402.30 -134.38 -0.290 -16.60 -13.16 33.65 431.09 22.27 27.37 7.16 5.36 37.57 -94.64
09_Mar_2020 26.10 27.92 9.36 100.00 12.00 17958.49 447.99 407.90 -157.90 -0.272 -15.66 -12.31 24.85 438.10 20.30 27.77 12.91 7.26 37.60 -92.74
06_Mar_2020 24.28 25.78 9.87 100.00 16.00 16905.83 451.39 413.93 -138.30 -0.325 -14.38 -11.47 30.04 439.57 25.95 30.35 20.92 8.84 40.33 -91.16
05_Mar_2020 22.72 22.12 10.75 88.00 20.00 16496.79 454.70 418.41 -112.90 -0.167 -13.41 -10.74 33.26 445.62 29.51 33.60 27.46 22.64 41.64 -77.36
04_Mar_2020 21.80 22.83 11.44 92.00 24.00 17532.70 458.24 419.98 -116.47 -0.135 -12.93 -10.07 36.37 453.00 29.33 35.84 25.12 31.27 42.28 -68.73
03_Mar_2020 20.92 24.15 10.96 96.00 28.00 16806.92 460.02 423.48 -144.35 -0.156 -12.76 -9.36 31.74 457.06 28.43 35.20 18.82 28.47 40.66 -71.53
02_Mar_2020 19.64 25.56 11.60 100.00 32.00 15774.05 461.80 427.64 -177.02 -0.206 -12.25 -8.50 26.58 466.95 23.65 29.25 18.70 15.63 33.59 -84.37
28_Feb_2020 18.26 26.28 13.93 100.00 36.00 13575.24 464.26 435.02 -200.08 -0.184 -10.54 -7.57 27.14 475.70 23.60 31.08 16.22 12.36 36.55 -87.64
27_Feb_2020 17.31 21.11 15.75 100.00 40.00 11507.65 466.66 442.00 -139.26 -0.179 -8.81 -6.83 26.92 481.89 28.56 39.65 13.38 28.10 39.70 -71.90
26_Feb_2020 17.52 23.13 14.14 100.00 44.00 11210.60 467.97 444.01 -196.24 -0.241 -8.75 -6.33 15.86 487.86 17.00 34.01 5.85 8.19 36.85 -91.81
25_Feb_2020 17.01 20.47 15.01 100.00 48.00 10018.75 469.57 448.23 -179.12 -0.249 -7.78 -5.73 40.53 492.51 40.72 36.03 5.72 3.83 38.38 -96.17
24_Feb_2020 17.14 20.49 15.84 100.00 52.00 9000.49 470.95 451.84 -188.80 -0.253 -6.93 -5.22 44.27 496.36 42.48 37.35 13.33 5.54 38.10 -94.46


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.