Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jocil (JOCIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Dec_2019 34.51 11.28 22.85 0.000 44.00 747.31 109.00 102.14 -61.391 -0.238 1.93 3.24 33.14 114.81 36.45 49.87 14.52 13.35 39.55 -86.648
12_Dec_2019 34.56 12.19 20.32 4.00 48.00 753.50 108.97 102.06 -85.627 -0.218 2.31 3.57 47.90 116.40 37.29 52.01 12.97 19.40 41.58 -80.604
11_Dec_2019 35.29 12.76 20.07 0.000 52.00 767.64 108.88 101.84 -90.489 -0.195 2.62 3.89 60.72 117.77 50.85 50.75 15.77 10.82 42.22 -89.182
10_Dec_2019 36.29 12.08 20.55 4.00 56.00 776.74 108.84 101.70 -33.090 -0.145 3.06 4.21 55.36 118.89 47.57 50.88 20.83 8.70 39.61 -91.304
09_Dec_2019 37.09 13.07 22.23 0.000 60.00 783.28 108.80 101.60 -7.920 -0.150 3.58 4.49 63.86 120.11 55.69 53.59 37.52 27.80 41.84 -72.195
06_Dec_2019 37.95 12.45 24.31 4.00 64.00 809.62 108.61 101.15 -10.590 -0.106 3.99 4.72 60.72 120.97 52.42 52.23 40.61 25.99 38.90 -74.014
05_Dec_2019 38.38 9.43 25.71 8.00 68.00 835.97 108.45 100.74 82.22 -0.054 4.56 4.91 59.93 121.53 60.71 62.55 50.44 58.76 43.41 -41.244
04_Dec_2019 37.77 10.04 23.59 0.000 72.00 863.78 107.77 99.75 24.26 -0.089 4.52 4.99 62.05 122.12 55.39 57.29 43.39 37.10 34.23 -62.903
03_Dec_2019 37.58 8.46 24.68 4.00 76.00 906.11 107.37 98.93 77.81 0.179 4.87 5.11 60.64 122.41 61.62 63.84 45.86 55.48 32.96 -44.519
02_Dec_2019 36.71 8.96 22.05 8.00 80.00 862.28 106.99 98.93 34.27 0.175 4.88 5.17 62.72 122.70 55.94 59.15 40.86 37.58 36.28 -62.416
29_Nov_2019 36.28 9.17 22.59 12.00 84.00 1220.97 105.93 94.40 77.57 0.171 5.22 5.25 57.91 123.00 60.47 62.05 48.02 44.52 35.39 -55.481
28_Nov_2019 35.83 9.02 24.28 16.00 88.00 1405.14 104.86 91.46 93.23 0.176 5.42 5.25 61.53 107.14 59.86 61.02 52.33 40.49 37.30 -59.508
27_Nov_2019 35.06 9.74 23.82 20.00 92.00 1578.53 103.74 88.52 97.28 0.191 5.70 5.21 63.56 104.98 68.28 64.64 62.52 59.06 40.45 -40.942
26_Nov_2019 34.53 9.35 25.12 24.00 96.00 1645.40 102.60 86.57 124.93 0.191 5.76 5.09 60.98 102.52 65.66 64.19 71.35 57.43 40.82 -42.572
25_Nov_2019 33.67 7.55 27.83 28.00 100.00 1726.13 101.35 84.32 152.47 0.215 5.80 4.92 40.46 99.73 64.33 70.29 74.96 71.08 44.59 -28.916
22_Nov_2019 31.85 8.27 26.52 32.00 100.00 1719.99 99.90 82.68 124.47 0.252 5.43 4.70 54.14 97.60 77.96 71.51 77.49 85.54 52.02 -14.458
21_Nov_2019 30.26 9.39 24.12 36.00 96.00 1635.87 98.47 81.86 79.41 0.244 4.82 4.52 50.12 96.14 69.91 62.27 70.93 68.25 47.53 -31.746
20_Nov_2019 29.21 10.18 26.15 0.000 100.00 1627.63 97.72 81.06 91.83 0.275 4.96 4.44 52.19 94.56 76.61 68.45 73.85 78.66 53.90 -21.340
19_Nov_2019 28.07 11.46 21.61 4.00 64.00 1575.07 96.77 80.49 59.92 0.303 4.77 4.31 48.72 93.48 69.28 61.77 73.70 65.88 51.09 -34.122
18_Nov_2019 27.87 12.12 22.86 8.00 68.00 1569.54 96.10 79.77 73.81 0.319 5.03 4.20 50.47 92.34 75.38 66.30 78.10 77.02 56.76 -22.985
15_Nov_2019 27.65 11.83 24.44 12.00 72.00 1560.03 95.17 78.78 91.35 0.320 5.09 3.99 52.59 91.12 76.49 67.13 78.62 78.22 56.58 -21.784
14_Nov_2019 27.11 12.74 23.74 16.00 76.00 1514.57 94.29 78.23 91.89 0.341 5.06 3.71 50.56 89.83 74.67 67.68 79.07 79.07 55.62 -20.926
13_Nov_2019 26.87 11.97 25.37 20.00 80.00 1443.43 93.43 77.98 110.65 0.347 4.92 3.37 51.28 88.45 68.04 67.53 77.99 78.56 60.87 -21.441
11_Nov_2019 26.18 12.60 26.10 24.00 84.00 1366.74 92.47 77.69 125.62 0.361 4.68 2.99 48.54 86.99 69.18 68.12 76.56 79.59 61.16 -20.412
08_Nov_2019 25.51 12.43 27.59 28.00 88.00 1266.35 91.45 77.60 166.64 0.359 4.28 2.57 51.38 85.43 68.35 67.15 70.78 75.81 59.60 -24.185
07_Nov_2019 24.56 13.50 26.19 32.00 92.00 1156.08 90.48 77.70 166.55 0.377 3.81 2.14 51.18 83.77 70.49 66.76 67.41 74.27 60.03 -25.729
06_Nov_2019 23.99 15.09 25.21 36.00 96.00 1035.44 89.43 77.85 187.20 0.359 3.21 1.72 48.37 82.01 65.62 63.69 0.000 62.26 59.44 -37.736
05_Nov_2019 23.90 15.90 26.55 40.00 100.00 947.37 88.58 77.89 288.04 0.366 2.76 1.35 51.62 80.13 66.34 65.29 0.000 65.69 58.23 -34.305
04_Nov_2019 23.81 12.13 31.73 44.00 8.00 787.35 87.82 78.85 459.93 0.721 2.03 0.993 94.51 79.08 74.84 72.02 41.97 0.000 59.86 0.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.