Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jocil (JOCIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
10_Jul_2020 11.81 18.06 20.06 88.00 40.00 3066.41 160.16 141.01 -62.38 -0.115 -2.86 -1.68 29.74 169.25 26.87 44.33 23.01 18.63 41.14 -81.37
09_Jul_2020 12.31 18.05 20.85 92.00 44.00 3013.75 160.66 141.91 -50.72 -0.153 -2.81 -1.38 26.18 171.32 26.78 46.62 18.69 25.43 46.09 -74.57
08_Jul_2020 12.70 19.01 21.95 96.00 48.00 2993.66 161.14 142.57 -48.07 -0.138 -2.97 -1.03 37.15 173.57 34.98 47.30 11.56 24.97 46.47 -75.03
07_Jul_2020 13.13 21.03 16.16 100.00 52.00 2997.61 161.74 143.21 -116.04 -0.172 -3.21 -0.541 28.72 176.02 29.31 39.58 5.07 5.66 45.22 -94.34
06_Jul_2020 13.13 21.52 16.80 0 56.00 2856.15 162.77 145.22 -130.46 -0.155 -2.70 0.125 28.12 177.94 32.50 39.41 7.13 4.04 44.23 -95.96
03_Jul_2020 13.20 21.75 17.54 0 60.00 2801.86 164.22 147.16 -145.11 -0.096 -2.01 0.833 32.45 179.26 31.89 39.99 11.56 5.52 44.66 -94.48
02_Jul_2020 13.39 21.89 18.23 4.00 64.00 2552.97 165.16 149.71 -145.36 -0.095 -1.18 1.54 35.79 180.63 39.53 41.58 12.92 11.83 44.87 -88.17
01_Jul_2020 13.71 23.20 17.72 8.00 68.00 2384.65 165.52 151.11 -152.31 -0.054 -0.346 2.22 36.12 182.06 39.57 42.96 15.11 17.35 45.87 -82.65
30_Jun_2020 13.74 23.92 18.27 12.00 72.00 2208.78 165.98 152.67 -198.08 -0.0307 0.509 2.87 40.47 183.56 33.93 40.37 17.10 9.59 46.67 -90.41
29_Jun_2020 13.76 24.70 19.23 16.00 76.00 2027.78 166.24 154.04 -155.24 0.0277 1.89 3.46 37.90 184.30 35.84 42.82 32.42 18.39 48.39 -81.61
26_Jun_2020 13.86 20.22 20.98 20.00 80.00 2241.28 165.96 152.45 -30.84 0.0051 3.22 3.85 38.42 157.36 35.25 47.93 43.82 23.32 51.37 -76.68
25_Jun_2020 14.79 16.44 22.55 24.00 84.00 2826.15 164.96 147.83 69.47 0.0428 4.11 4.00 53.73 156.81 53.76 55.77 52.40 55.54 56.31 -44.46
24_Jun_2020 14.72 17.54 24.06 28.00 88.00 3080.91 163.69 144.87 73.12 0.0237 4.20 3.98 61.79 156.25 60.29 55.10 55.09 52.59 55.88 -47.41
23_Jun_2020 14.65 18.83 22.79 32.00 92.00 3232.53 162.54 142.66 60.59 0.0267 4.35 3.92 57.34 155.68 55.63 54.38 63.19 49.08 58.98 -50.92
22_Jun_2020 15.04 19.63 23.75 36.00 96.00 3255.18 161.71 141.58 73.62 0.0265 4.58 3.82 61.63 155.10 64.03 57.93 69.64 63.61 61.21 -36.39
19_Jun_2020 15.47 18.27 26.93 40.00 100.00 3141.97 160.83 141.29 118.13 0.0124 4.37 3.62 70.90 154.50 70.16 60.28 69.20 76.89 57.17 -23.11
18_Jun_2020 15.19 20.51 24.33 44.00 68.00 2918.22 160.09 141.86 99.00 -0.0467 3.76 3.44 69.28 181.62 70.69 57.11 62.52 68.42 57.24 -31.58
17_Jun_2020 15.70 21.49 24.25 48.00 72.00 2807.46 159.38 141.77 54.91 0.0446 3.48 3.35 63.52 182.17 65.24 55.08 60.02 62.30 49.40 -37.70
16_Jun_2020 16.44 19.84 26.94 52.00 76.00 2752.74 159.14 141.84 77.20 0.123 3.41 3.32 63.36 182.74 62.66 53.61 55.88 56.83 51.19 -43.17
15_Jun_2020 16.54 21.43 26.02 56.00 80.00 2725.15 158.63 141.45 59.61 0.093 3.52 3.30 58.15 183.31 59.81 54.86 55.13 60.93 55.10 -39.07
12_Jun_2020 17.07 23.07 25.15 60.00 84.00 2744.63 157.67 140.26 25.10 0.0206 3.43 3.25 54.97 183.90 54.18 52.08 55.35 49.89 51.28 -50.11
11_Jun_2020 18.05 19.72 26.87 64.00 0 2733.10 157.26 139.87 89.91 -0.0277 3.75 3.20 55.42 155.48 51.68 53.37 60.14 54.56 52.04 -45.44
10_Jun_2020 18.26 21.34 28.73 68.00 0 2705.48 157.13 139.91 89.05 -0.078 3.90 3.06 53.70 152.32 56.77 55.29 69.74 61.62 59.19 -38.38
09_Jun_2020 18.53 18.90 31.81 72.00 0 2681.36 157.06 139.99 140.29 -0.075 3.72 2.85 55.03 148.81 53.49 55.98 78.31 64.24 60.98 -35.76
08_Jun_2020 17.99 18.38 35.74 76.00 4.00 2820.56 157.33 139.41 179.41 -0.124 3.32 2.63 64.95 144.92 63.34 61.20 78.26 83.37 67.73 -16.63
05_Jun_2020 16.91 20.57 30.91 80.00 8.00 2737.89 157.21 139.79 61.77 -0.131 1.90 2.46 63.43 142.64 62.39 57.04 76.80 87.32 65.57 -12.68
04_Jun_2020 16.67 23.14 30.12 84.00 12.00 3224.35 158.01 137.60 2.88 -0.165 1.02 2.60 53.45 141.21 52.79 52.32 63.99 64.09 60.40 -35.91
03_Jun_2020 16.94 24.96 30.95 88.00 16.00 4063.43 159.76 134.33 -0.435 -0.179 0.838 3.00 50.43 140.31 50.38 54.80 49.57 78.99 57.50 -21.01
02_Jun_2020 17.42 26.37 27.41 0 20.00 5122.45 161.81 130.15 -49.21 -0.255 0.167 3.54 40.63 140.00 43.14 51.23 24.46 48.87 48.86 -51.13
01_Jun_2020 18.61 27.75 23.83 4.00 24.00 6370.45 164.73 126.06 -82.39 0.0404 0.0102 4.38 32.34 155.94 33.84 47.43 11.70 20.85 42.00 -79.15


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.