Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jocil (JOCIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 16.82 18.50 13.19 100.00 44.00 836.49 84.18 74.24 -115.271 -0.160 -3.206 -2.381 12.68 93.14 16.34 31.05 12.46 5.79 45.50 -94.213
22_Aug_2019 16.83 20.82 11.69 96.00 48.00 828.47 85.13 75.40 -119.768 -0.087 -2.834 -2.175 17.36 93.50 35.74 33.59 18.40 7.08 51.64 -92.924
21_Aug_2019 15.96 22.29 12.51 100.00 52.00 768.64 85.70 76.73 -104.813 -0.085 -2.528 -2.010 16.88 93.88 42.48 38.92 24.84 24.53 51.60 -75.472
20_Aug_2019 15.03 21.53 13.72 80.00 56.00 745.92 85.86 77.17 -112.738 -0.093 -2.477 -1.880 16.04 94.26 35.57 38.43 25.71 23.58 48.54 -76.415
19_Aug_2019 14.48 21.65 14.37 84.00 60.00 713.10 86.16 77.89 -117.191 -0.103 -2.355 -1.731 16.04 94.65 31.31 39.31 28.54 26.42 44.32 -73.585
16_Aug_2019 14.04 22.50 14.82 88.00 64.00 684.18 86.37 78.45 -140.952 -0.129 -2.227 -1.575 14.10 95.05 36.10 39.52 27.20 27.12 45.46 -72.877
14_Aug_2019 13.53 20.37 15.60 92.00 68.00 650.46 86.65 79.15 -103.079 -0.175 -2.045 -1.412 14.47 95.46 33.29 40.94 25.24 32.08 45.49 -67.924
13_Aug_2019 13.56 21.44 15.53 96.00 72.00 625.84 86.96 79.76 -156.132 -0.182 -1.891 -1.254 15.17 95.88 39.62 36.82 26.71 22.41 49.07 -77.594
09_Aug_2019 13.37 22.73 16.47 100.00 76.00 561.26 87.36 80.94 -167.614 -0.142 -1.459 -1.094 23.15 96.30 45.49 36.32 39.23 21.23 54.35 -78.774
08_Aug_2019 13.17 18.40 18.98 76.00 80.00 471.14 87.82 82.46 -96.654 -0.038 -0.860 -1.003 33.94 79.37 48.10 42.69 51.95 36.51 57.69 -63.488
07_Aug_2019 14.06 12.32 19.97 80.00 84.00 454.76 88.02 82.85 105.82 -0.033 -0.597 -1.039 45.91 79.03 55.53 49.56 61.85 59.95 57.78 -40.054
06_Aug_2019 13.32 13.13 19.26 84.00 88.00 453.44 87.99 82.84 33.88 0.052 -0.690 -1.150 35.13 78.68 52.90 49.38 61.94 59.40 60.70 -40.600
05_Aug_2019 12.89 14.42 18.99 88.00 0.000 452.58 87.91 82.76 50.26 0.057 -0.789 -1.265 33.38 78.32 52.70 51.47 63.67 66.21 62.82 -33.788
02_Aug_2019 12.83 15.23 17.92 92.00 4.00 444.42 87.83 82.77 -28.978 0.046 -1.032 -1.383 35.23 77.95 51.22 49.73 53.08 60.22 59.49 -39.782
01_Aug_2019 13.19 14.54 19.16 96.00 8.00 466.93 87.96 82.65 87.58 -0.007 -1.214 -1.471 40.16 77.95 51.29 50.96 41.63 64.58 58.71 -35.422
31_Jul_2019 13.15 16.51 13.20 100.00 12.00 485.61 88.06 82.55 -155.209 0.034 -1.511 -1.536 36.67 95.80 43.50 41.38 37.13 34.45 60.45 -65.546
30_Jul_2019 13.30 13.50 14.83 80.00 16.00 479.58 88.44 83.02 -134.372 0.013 -1.287 -1.542 43.14 80.51 42.90 40.72 51.38 25.85 58.31 -74.154
29_Jul_2019 13.97 10.82 15.79 84.00 20.00 446.68 88.78 83.75 -27.603 0.120 -0.947 -1.606 56.80 80.19 51.07 46.40 64.00 51.08 60.67 -48.923
26_Jul_2019 13.60 11.38 16.60 88.00 24.00 488.12 89.08 83.60 41.49 0.209 -0.917 -1.770 59.54 79.88 56.49 53.62 76.00 77.23 61.77 -22.769
25_Jul_2019 13.22 11.44 18.37 92.00 28.00 521.93 89.20 83.35 38.10 0.280 -1.297 -1.984 62.24 79.55 46.90 49.87 68.50 63.69 55.21 -36.308
24_Jul_2019 12.44 12.75 20.47 96.00 0.000 535.45 89.32 83.33 67.81 0.278 -1.540 -2.156 65.58 79.55 53.86 57.29 53.16 87.08 53.44 -12.923
23_Jul_2019 11.61 14.79 14.00 100.00 4.00 505.16 89.03 83.36 -117.309 0.284 -2.215 -2.309 65.80 95.27 39.95 46.01 36.53 54.72 44.25 -45.277
22_Jul_2019 12.29 13.04 15.61 96.00 8.00 509.14 88.98 83.26 -135.115 0.178 -2.459 -2.333 50.22 95.87 28.16 33.35 21.44 17.69 38.39 -82.310
19_Jul_2019 12.55 14.23 17.04 100.00 12.00 469.26 89.14 83.88 -113.527 0.198 -2.280 -2.302 52.36 96.48 26.81 38.43 21.89 37.18 41.95 -62.816
18_Jul_2019 12.82 16.00 14.45 36.00 16.00 462.47 89.18 84.00 -146.953 0.142 -2.295 -2.307 48.17 96.75 18.93 33.37 19.55 9.43 41.29 -90.566
17_Jul_2019 13.42 13.06 15.05 40.00 20.00 458.81 89.20 84.05 -25.803 0.128 -2.133 -2.310 63.55 85.79 32.62 36.86 28.57 19.05 42.19 -80.952
16_Jul_2019 13.91 12.95 16.25 44.00 24.00 446.91 89.31 84.30 23.27 0.199 -2.077 -2.354 78.73 85.56 50.26 39.87 36.21 30.16 47.94 -69.841
15_Jul_2019 14.11 14.23 17.45 48.00 0.000 443.85 89.36 84.40 23.45 0.215 -2.119 -2.423 78.70 85.33 52.49 40.09 39.29 36.50 56.88 -63.504


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.