Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jocil (JOCIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 18.20 15.33 23.89 56.00 0.000 448.74 105.36 101.10 -14.392 0.000 -1.754 -2.019 78.70 99.46 50.77 45.38 50.24 57.97 43.21 -42.029
23_May_2019 17.92 15.64 26.02 60.00 4.00 514.09 105.66 100.79 -30.738 0.000 -1.894 -2.085 77.69 98.99 46.91 41.81 52.05 48.19 40.34 -51.812
22_May_2019 17.38 16.88 23.25 64.00 8.00 561.01 106.02 100.73 -83.076 0.000 -1.908 -2.133 61.65 98.50 40.04 40.47 59.91 44.57 45.11 -55.435
21_May_2019 17.50 16.09 24.36 68.00 12.00 640.16 106.54 100.53 -3.792 0.000 -1.847 -2.189 61.54 97.99 44.12 45.53 62.87 63.41 46.35 -36.594
20_May_2019 17.27 18.18 23.42 72.00 16.00 660.14 106.76 100.57 -29.563 0.000 -2.007 -2.274 57.72 97.74 45.35 47.44 55.13 71.75 50.36 -28.253
17_May_2019 17.63 20.16 22.08 76.00 20.00 727.08 107.09 100.30 -67.676 0.000 -2.274 -2.341 49.26 97.48 36.85 42.74 48.89 53.45 46.29 -46.552
16_May_2019 18.63 21.60 18.42 80.00 24.00 779.33 107.53 100.28 -101.008 0.000 -2.387 -2.358 45.89 97.22 30.60 38.14 49.91 40.20 44.94 -59.801
15_May_2019 19.46 18.33 18.42 84.00 28.00 756.68 107.88 100.87 -20.221 0.040 -2.325 -2.350 40.58 96.95 35.04 43.37 47.68 53.01 45.86 -46.988
14_May_2019 20.94 19.90 16.95 88.00 32.00 760.55 108.12 101.09 -44.621 0.045 -2.490 -2.357 36.11 109.08 33.15 46.38 41.18 56.51 48.05 -43.490
13_May_2019 21.93 21.74 9.79 92.00 36.00 768.81 108.30 101.20 -120.437 0.016 -2.810 -2.324 37.22 110.14 30.14 33.74 32.87 33.52 44.28 -66.482
10_May_2019 20.70 21.82 9.68 96.00 40.00 747.86 108.76 101.89 -151.625 0.026 -2.752 -2.202 29.51 111.28 25.60 33.74 30.28 33.52 43.58 -66.482
09_May_2019 19.33 22.29 9.89 100.00 44.00 734.89 109.32 102.60 -171.275 -0.002 -2.640 -2.065 24.30 112.53 24.82 33.41 23.16 31.56 42.31 -68.435
08_May_2019 17.85 18.96 11.71 100.00 48.00 684.92 109.84 103.60 -128.434 -0.008 -2.448 -1.921 52.78 113.22 39.68 37.92 18.94 25.75 38.91 -74.248
07_May_2019 17.41 21.43 9.08 92.00 0.000 652.64 110.12 104.19 -185.079 -0.011 -2.432 -1.789 46.86 113.70 33.17 31.66 17.46 12.16 39.13 -87.838
06_May_2019 15.64 22.50 9.67 96.00 4.00 567.93 110.52 105.38 -209.681 0.043 -2.184 -1.628 50.20 114.20 34.77 33.30 23.94 18.92 42.19 -81.081
03_May_2019 13.77 24.14 10.38 100.00 0.000 484.28 110.85 106.48 -257.120 0.027 -1.936 -1.489 50.32 114.71 32.39 33.87 29.10 21.28 41.56 -78.716
02_May_2019 11.77 17.14 11.86 68.00 0.000 381.41 111.14 107.71 -179.886 0.020 -1.627 -1.377 54.19 114.93 34.42 39.21 34.26 31.62 46.81 -68.379
30_Apr_2019 11.27 16.91 12.10 72.00 4.00 345.89 111.29 108.19 -177.816 0.015 -1.515 -1.315 55.20 115.16 38.05 39.90 40.45 34.39 47.29 -65.613
26_Apr_2019 10.86 17.41 12.46 76.00 0.000 324.44 111.54 108.64 -176.840 0.016 -1.385 -1.265 56.35 115.38 44.39 40.46 47.04 36.76 54.12 -63.241
25_Apr_2019 10.42 18.54 13.26 80.00 0.000 320.90 111.84 108.98 -141.466 -0.082 -1.230 -1.235 56.89 115.62 47.03 43.68 53.36 50.20 55.36 -49.802
24_Apr_2019 9.95 18.35 14.30 84.00 0.000 323.91 112.02 109.13 -83.948 -0.090 -1.187 -1.236 59.23 115.86 48.80 44.65 61.53 54.15 52.10 -45.850
23_Apr_2019 9.76 17.65 15.54 88.00 4.00 421.13 112.36 108.62 -34.950 -0.135 -1.166 -1.248 59.62 116.10 50.36 45.03 59.55 55.73 50.56 -44.269
22_Apr_2019 10.02 19.19 16.50 92.00 8.00 474.05 112.66 108.46 -31.626 -0.148 -1.143 -1.269 57.57 116.35 56.68 49.64 65.35 74.70 51.03 -25.296
18_Apr_2019 10.21 21.28 15.76 96.00 12.00 547.24 112.90 108.06 -93.407 -0.194 -1.341 -1.300 51.45 116.60 40.73 41.93 55.91 48.22 44.78 -51.779
16_Apr_2019 9.84 23.11 17.11 100.00 16.00 608.72 113.36 107.99 -79.452 -0.209 -1.233 -1.290 52.46 116.60 45.60 48.40 44.79 73.12 47.35 -26.878
15_Apr_2019 9.45 16.63 20.90 60.00 20.00 680.68 113.67 107.68 -18.310 -0.240 -1.397 -1.304 65.38 108.40 49.39 49.18 26.65 46.40 38.41 -53.604


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.