Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of GRP (GRPLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 24.83 11.45 29.10 28.00 56.00 52801.55 901.56 842.99 134.57 0.386 -8.830 -16.567 92.17 991.21 54.82 52.95 46.36 57.58 49.98 -42.423
16_Aug_2019 23.39 12.24 28.61 32.00 0.000 51394.33 900.91 843.86 66.55 0.309 -12.566 -18.501 92.17 994.32 55.26 51.81 44.09 52.81 44.96 -47.187
14_Aug_2019 22.11 13.24 24.65 36.00 4.00 50619.82 900.50 844.28 -57.657 0.303 -16.280 -19.985 89.87 997.50 51.01 45.64 36.15 28.69 43.87 -71.309
13_Aug_2019 21.49 13.12 25.09 40.00 0.000 50859.38 901.81 845.41 56.26 0.275 -16.376 -20.911 91.22 1000.75 53.25 51.22 34.89 50.78 44.81 -49.220
09_Aug_2019 20.74 14.09 24.57 44.00 4.00 49700.36 900.93 845.76 -22.096 0.271 -20.297 -22.045 91.13 1004.06 52.00 45.07 25.28 28.97 39.06 -71.031
08_Aug_2019 20.25 14.79 23.48 48.00 8.00 54797.60 904.40 843.81 -68.480 0.265 -21.020 -22.482 81.51 1007.44 48.61 43.39 27.10 24.92 47.15 -75.082
07_Aug_2019 20.06 15.24 24.26 52.00 12.00 58174.41 908.34 844.30 -39.662 0.267 -20.629 -22.848 78.45 1010.89 43.74 42.49 32.82 21.94 47.99 -78.060
06_Aug_2019 19.84 16.42 26.14 56.00 16.00 65772.40 914.24 842.29 10.67 0.271 -19.275 -23.402 78.73 1014.41 46.72 45.29 36.65 34.45 49.06 -65.546
05_Aug_2019 19.62 19.09 24.79 60.00 20.00 73389.40 919.15 839.31 -37.330 0.268 -19.598 -24.434 80.72 1018.00 49.48 47.05 40.47 42.08 55.77 -57.924
02_Aug_2019 20.12 16.26 28.30 64.00 24.00 75294.85 921.55 839.85 -49.574 0.242 -21.146 -25.643 68.13 847.12 47.99 44.79 55.09 33.42 54.61 -66.585
01_Aug_2019 19.59 14.28 29.34 68.00 28.00 81160.43 926.74 839.17 7.54 0.245 -21.200 -26.767 68.14 840.00 45.12 47.51 50.13 45.93 54.06 -54.071
31_Jul_2019 18.45 15.46 31.75 72.00 32.00 83677.37 929.57 839.56 44.87 0.252 -23.292 -28.159 68.47 839.99 54.73 57.93 41.47 85.93 58.98 -14.071
30_Jul_2019 17.21 18.98 17.95 76.00 36.00 81904.19 928.84 840.66 -119.785 -0.125 -33.077 -29.375 34.76 837.52 24.73 34.87 23.88 18.52 51.78 -81.482
29_Jul_2019 18.32 18.21 18.63 80.00 40.00 83308.86 935.84 846.82 -69.161 -0.150 -32.128 -28.450 36.14 835.00 25.19 36.01 25.50 19.97 48.10 -80.026
26_Jul_2019 19.64 21.12 12.44 84.00 44.00 82176.04 941.77 854.51 -96.145 -0.135 -31.259 -27.531 33.89 935.32 38.08 39.84 26.09 33.16 55.68 -66.842
25_Jul_2019 19.16 22.55 13.29 88.00 48.00 82817.48 946.49 858.99 -108.746 -0.124 -32.246 -26.599 32.83 949.00 29.97 36.59 25.71 23.36 51.95 -76.636
24_Jul_2019 18.65 22.93 14.45 92.00 52.00 81578.02 952.24 866.57 -117.032 -0.134 -31.713 -25.187 35.18 952.89 34.73 35.74 24.13 21.75 53.25 -78.248
23_Jul_2019 18.34 24.73 15.59 96.00 56.00 77589.53 957.86 876.86 -112.562 -0.131 -30.220 -23.555 34.92 968.97 37.14 38.83 20.59 32.01 50.95 -67.991
22_Jul_2019 18.01 28.93 10.30 100.00 60.00 76943.70 963.14 883.25 -189.811 -0.158 -30.110 -21.889 32.92 987.24 27.31 31.67 19.44 18.62 50.92 -81.378
19_Jul_2019 15.74 25.92 11.37 100.00 64.00 66882.01 968.40 899.33 -158.522 -0.328 -26.615 -19.834 49.14 1000.04 32.38 33.83 21.96 11.13 47.41 -88.870
18_Jul_2019 13.95 24.08 12.89 92.00 68.00 59042.10 973.81 913.18 -148.026 -0.212 -23.482 -18.138 63.36 1010.39 37.15 39.36 25.25 28.57 49.69 -71.429
17_Jul_2019 12.69 22.41 13.51 96.00 72.00 58070.75 978.06 918.69 -163.252 -0.216 -22.939 -16.802 63.67 1021.64 35.04 38.36 17.65 26.19 50.53 -73.810
16_Jul_2019 11.76 23.22 12.55 100.00 76.00 53156.58 981.06 926.88 -285.300 -0.067 -21.505 -15.268 33.58 1033.87 34.32 36.21 18.20 20.98 42.27 -79.018
15_Jul_2019 10.37 21.42 13.54 100.00 0.000 44589.36 984.44 939.15 -330.422 -0.111 -18.472 -13.709 40.18 1042.18 31.24 35.20 16.90 5.78 43.55 -94.223
12_Jul_2019 9.43 20.00 14.92 100.00 0.000 32141.29 989.45 956.97 -276.648 -0.051 -13.899 -12.518 49.83 1047.04 45.81 42.26 31.03 27.85 47.86 -72.152
11_Jul_2019 9.04 17.36 16.06 52.00 4.00 29369.15 990.72 961.07 -205.200 -0.046 -12.747 -12.173 39.92 1049.00 42.17 42.14 38.83 17.08 44.06 -82.917
10_Jul_2019 9.44 13.58 17.27 56.00 8.00 26376.66 993.02 966.45 65.90 -0.006 -11.030 -12.030 50.49 950.12 45.61 47.95 39.00 48.15 46.96 -51.852
09_Jul_2019 9.25 14.54 14.25 60.00 12.00 30900.61 994.86 963.80 -46.129 0.021 -12.104 -12.280 58.30 946.00 52.14 48.58 41.86 51.25 49.84 -48.750


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.