Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of GRP (GRPLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 17.62 18.34 23.18 76.00 0.000 48469.66 1035.65 988.85 57.07 0.000 -10.646 -13.683 25.50 950.10 52.86 54.24 44.66 0.000 63.87 0.000
23_May_2019 18.08 19.84 16.91 80.00 4.00 51107.25 1036.49 987.18 -41.982 0.000 -14.834 -14.443 15.21 1050.00 40.90 46.13 59.12 70.63 59.73 -29.374
22_May_2019 18.85 19.84 16.91 84.00 8.00 51573.27 1038.31 988.64 -8.954 -0.065 -15.769 -14.345 16.17 1050.39 48.74 50.02 42.32 63.36 61.96 -36.635
20_May_2019 19.69 21.29 16.13 88.00 0.000 51858.97 1038.75 988.83 -72.305 0.044 -18.723 -13.989 14.75 1059.11 32.97 43.49 32.29 43.38 57.74 -56.622
17_May_2019 20.15 23.64 10.56 92.00 4.00 51553.51 1041.30 991.79 -177.290 0.042 -19.285 -12.805 22.95 1068.59 30.45 34.65 28.71 20.21 60.20 -79.786
16_May_2019 18.76 24.68 11.03 96.00 8.00 43101.16 1045.14 1003.90 -211.499 0.110 -16.460 -11.185 25.91 1078.89 34.22 38.02 35.85 33.29 62.30 -66.711
15_May_2019 17.26 26.15 11.68 100.00 12.00 38795.49 1048.64 1011.64 -262.124 0.112 -14.615 -9.866 22.40 1090.09 28.39 37.73 37.08 32.62 58.93 -67.378
14_May_2019 15.64 22.07 13.35 96.00 0.000 37500.36 1053.60 1018.01 -146.690 0.093 -11.942 -8.679 33.32 1097.11 42.15 43.55 31.44 41.64 58.95 -58.358
13_May_2019 14.95 24.65 14.91 100.00 0.000 38414.59 1056.35 1019.98 -183.422 0.036 -11.518 -7.864 26.73 1104.58 42.89 42.05 30.81 36.97 56.89 -63.026
10_May_2019 14.21 22.82 17.11 24.00 4.00 35403.71 1057.61 1024.13 -176.230 0.029 -10.233 -6.950 30.03 1108.69 38.78 41.10 31.98 15.69 49.23 -84.308
09_May_2019 14.20 21.96 18.73 28.00 8.00 35925.99 1061.58 1027.74 -114.836 0.046 -8.071 -6.129 25.37 1110.58 47.70 46.65 37.15 39.76 49.08 -60.238
08_May_2019 14.68 17.04 19.96 32.00 12.00 37733.12 1063.60 1028.12 -70.445 -0.071 -8.107 -5.644 29.58 1112.51 44.43 46.78 31.96 40.48 49.23 -59.524
07_May_2019 15.21 17.04 19.96 36.00 16.00 37380.19 1064.72 1029.61 -75.317 -0.082 -8.106 -5.028 30.51 1114.48 38.47 46.78 28.87 31.21 47.54 -68.793
06_May_2019 15.77 17.30 20.16 40.00 20.00 38406.53 1066.70 1030.70 -109.033 -0.058 -7.985 -4.259 31.74 1116.49 40.03 45.19 32.89 24.19 42.51 -75.815
03_May_2019 16.40 15.88 20.51 44.00 24.00 57438.58 1072.70 1019.15 -81.904 -0.052 -6.928 -3.327 34.37 1118.54 50.05 46.48 36.43 31.21 49.58 -68.793
02_May_2019 16.68 15.90 20.57 48.00 28.00 67202.86 1077.76 1015.41 -31.364 0.046 -6.261 -2.427 33.19 1120.63 42.42 47.60 45.26 43.27 52.72 -56.727
30_Apr_2019 16.97 17.15 19.90 52.00 32.00 68159.59 1080.42 1017.33 -70.418 0.065 -6.008 -1.468 36.40 1122.77 42.28 45.65 43.51 34.82 55.25 -65.180
26_Apr_2019 17.71 18.26 21.19 56.00 36.00 70191.16 1084.69 1019.98 -52.397 0.088 -4.489 -0.334 35.53 1124.95 50.52 50.35 43.67 57.70 64.97 -42.303
25_Apr_2019 18.50 20.90 15.66 60.00 40.00 74097.08 1087.67 1019.55 -92.573 0.008 -5.488 0.705 26.37 1017.35 42.51 45.90 40.02 38.00 60.00 -62.001
24_Apr_2019 18.82 20.90 15.67 64.00 44.00 72629.42 1088.44 1021.71 -71.484 -0.016 -4.102 2.25 24.60 1015.15 33.29 45.90 38.60 35.30 52.07 -64.697
23_Apr_2019 19.17 21.98 16.01 68.00 48.00 70416.55 1089.81 1025.20 -52.924 0.138 -2.276 3.84 29.52 1012.91 38.84 50.51 36.52 46.76 58.92 -53.241
22_Apr_2019 19.43 22.97 13.41 72.00 52.00 75125.80 1093.06 1024.33 -112.900 0.072 -2.960 5.37 19.73 1010.62 42.28 46.87 33.26 33.74 62.11 -66.262
18_Apr_2019 18.90 20.99 13.96 76.00 56.00 73792.36 1095.86 1028.52 -124.718 0.061 -1.546 7.46 19.68 1008.29 38.41 45.54 33.10 29.06 54.68 -70.938
16_Apr_2019 18.81 21.00 13.96 80.00 60.00 70352.40 1098.58 1034.54 -140.294 0.080 1.09 9.71 24.77 1005.91 39.51 47.41 37.04 36.99 58.12 -63.007
15_Apr_2019 18.71 18.43 14.69 84.00 64.00 68277.74 1100.70 1038.67 -125.527 -0.107 3.07 11.86 36.05 1003.48 48.96 46.44 43.87 33.23 58.53 -66.765


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.