Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Fortis Healthcare (FORTIS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
12_Dec_2019 27.90 26.85 14.91 24.00 24.00 802.33 139.87 134.13 -93.995 0.020 -1.769 -1.118 27.00 151.70 24.70 43.62 10.79 23.18 45.10 -76.818
11_Dec_2019 27.85 28.52 13.69 28.00 28.00 1268.41 140.82 131.81 -114.300 0.009 -1.797 -0.955 25.26 152.16 37.19 38.21 6.80 3.28 42.40 -96.721
10_Dec_2019 27.29 27.44 14.26 32.00 32.00 1556.85 141.91 130.94 -89.031 0.084 -1.587 -0.745 26.58 152.64 35.49 40.65 6.39 5.91 46.64 -94.091
09_Dec_2019 26.96 27.84 14.75 36.00 36.00 1838.20 143.02 130.17 -76.487 0.099 -1.444 -0.534 28.72 153.12 34.34 42.12 13.70 11.22 47.04 -88.785
06_Dec_2019 26.67 27.76 15.61 40.00 40.00 1889.72 143.76 130.61 -78.214 0.073 -1.328 -0.307 42.32 153.61 37.94 42.00 20.22 2.05 48.05 -97.949
05_Dec_2019 26.56 28.43 16.12 44.00 44.00 1896.57 144.43 131.30 -79.920 0.083 -1.155 -0.052 25.46 154.11 37.20 42.95 28.86 27.82 53.94 -72.177
04_Dec_2019 26.48 29.29 16.61 48.00 48.00 1855.84 144.88 132.07 -82.301 0.045 -0.979 0.224 7.39 154.62 24.96 44.50 30.00 30.78 49.54 -69.219
03_Dec_2019 26.39 30.17 17.16 52.00 52.00 1816.04 145.20 132.69 -93.322 0.036 -0.842 0.525 11.53 155.15 22.59 42.77 29.90 27.97 45.73 -72.031
02_Dec_2019 26.31 30.48 17.67 56.00 56.00 1784.04 145.82 133.59 -91.589 0.061 -0.562 0.866 10.88 155.68 22.08 44.26 31.88 31.25 52.96 -68.750
29_Nov_2019 26.28 30.77 18.22 60.00 60.00 1757.18 146.41 134.41 -99.483 0.084 -0.305 1.22 20.83 156.22 33.94 43.83 31.98 30.47 51.29 -69.531
28_Nov_2019 26.33 30.45 18.59 64.00 64.00 1684.71 146.82 135.34 -89.332 0.081 0.053 1.61 24.50 156.78 36.82 45.26 33.54 33.91 51.04 -66.094
27_Nov_2019 26.50 31.69 18.10 68.00 68.00 1700.17 146.77 135.19 -103.014 0.079 0.397 1.99 35.54 157.35 41.41 44.11 37.76 31.56 54.52 -68.438
26_Nov_2019 26.44 31.46 18.95 72.00 72.00 1708.87 146.75 135.11 -72.787 0.080 0.906 2.39 35.30 157.93 44.47 45.48 44.48 35.16 60.49 -64.844
25_Nov_2019 26.56 28.14 20.51 76.00 76.00 1727.59 146.70 134.92 -29.483 0.083 1.43 2.76 33.18 158.52 43.09 50.06 44.32 46.56 58.01 -53.438
22_Nov_2019 27.40 29.01 21.13 80.00 80.00 1811.25 146.38 134.01 -23.375 0.084 1.70 3.10 35.20 159.12 44.18 52.27 42.86 51.72 57.01 -48.281
21_Nov_2019 28.30 31.41 18.13 84.00 84.00 1885.42 146.00 133.09 -62.142 0.072 1.85 3.45 38.04 159.73 42.40 44.79 41.30 34.69 54.48 -65.312
20_Nov_2019 28.41 29.64 18.98 88.00 88.00 1930.63 145.86 132.62 -34.971 0.076 2.58 3.85 41.03 160.36 53.54 47.86 44.06 42.19 59.32 -57.812
19_Nov_2019 28.91 30.33 19.42 92.00 92.00 1975.18 145.65 132.09 -23.583 0.080 3.22 4.17 41.89 161.00 55.59 49.91 45.42 47.03 60.01 -52.969
18_Nov_2019 29.45 31.29 19.33 96.00 96.00 2024.68 145.36 131.43 -53.483 0.070 3.84 4.40 41.27 161.00 53.79 48.18 57.74 42.97 59.85 -57.031
15_Nov_2019 29.90 34.58 21.36 100.00 100.00 2087.62 145.06 130.67 -3.623 0.015 4.70 4.54 44.48 159.95 56.41 49.46 72.26 46.25 58.04 -53.750
14_Nov_2019 30.38 10.99 32.02 16.00 92.00 2156.08 144.68 129.78 127.91 0.106 5.63 4.50 78.36 143.60 75.56 69.78 88.31 84.01 60.91 -15.992
13_Nov_2019 28.96 11.76 33.79 20.00 96.00 2063.85 143.67 129.30 139.42 0.043 5.47 4.22 77.55 141.78 77.19 70.99 89.42 86.53 62.47 -13.474
11_Nov_2019 27.46 12.88 37.01 24.00 100.00 1965.01 142.47 128.68 166.88 0.037 5.13 3.91 82.69 139.76 78.61 75.02 87.44 94.40 63.39 -5.602
08_Nov_2019 25.85 14.56 31.18 28.00 96.00 1661.24 141.44 129.69 137.77 -0.040 4.43 3.60 79.67 138.49 73.88 69.28 77.81 87.33 61.47 -12.668
07_Nov_2019 25.05 15.43 33.06 32.00 100.00 1505.84 140.88 130.19 157.28 -0.049 4.14 3.39 78.41 137.10 74.10 67.98 67.71 80.59 61.02 -19.407
06_Nov_2019 24.18 17.44 25.90 36.00 88.00 1357.40 140.35 130.68 97.63 -0.040 3.84 3.20 68.13 136.10 70.68 63.35 70.07 65.51 57.48 -34.493
05_Nov_2019 24.54 17.28 28.38 0.000 92.00 1293.86 139.92 130.67 137.15 -0.050 3.81 3.04 71.85 135.04 68.93 61.35 78.65 57.02 55.32 -42.980
04_Nov_2019 24.55 9.22 32.68 0.000 96.00 1245.24 139.64 130.72 265.42 0.020 3.87 2.85 95.37 133.91 89.11 73.68 89.37 87.69 62.79 -12.308
01_Nov_2019 22.14 9.79 34.71 4.00 100.00 1059.65 138.88 131.25 349.23 0.037 3.38 2.60 65.73 132.71 73.58 75.05 85.46 91.22 61.20 -8.776


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.