Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Fortis Healthcare (FORTIS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 17.96 20.35 21.07 60.00 12.00 832.82 122.75 115.97 16.15 -0.250 -1.130 -1.676 48.93 114.86 48.45 47.04 68.17 64.97 52.85 -35.028
20_Aug_2019 19.21 21.53 20.39 64.00 16.00 905.94 123.08 115.72 4.62 -0.234 -1.190 -1.813 49.86 114.28 49.72 48.63 73.16 70.06 58.50 -29.944
19_Aug_2019 20.47 21.62 21.31 68.00 20.00 973.49 123.37 115.48 11.25 -0.257 -1.340 -1.968 44.23 113.66 48.19 48.45 80.70 69.49 53.07 -30.508
16_Aug_2019 21.99 20.45 22.64 72.00 24.00 1028.57 123.66 115.34 34.66 -0.242 -1.504 -2.125 42.74 113.02 47.93 51.54 71.13 79.94 56.29 -20.056
14_Aug_2019 23.29 21.71 24.04 76.00 28.00 1089.04 123.91 115.12 13.45 -0.233 -1.879 -2.281 40.83 112.36 51.20 55.54 63.11 92.66 58.50 -7.345
13_Aug_2019 24.70 26.69 15.25 80.00 0.000 1128.24 124.04 114.95 -82.947 -0.295 -2.559 -2.381 34.48 112.10 32.61 37.23 54.32 40.78 50.14 -59.218
09_Aug_2019 24.50 22.77 16.50 84.00 0.000 1123.86 124.58 115.56 -38.922 -0.278 -2.465 -2.337 32.33 111.84 35.22 42.91 54.89 55.88 50.11 -44.118
08_Aug_2019 25.15 24.64 16.67 88.00 0.000 1138.20 124.94 115.83 -50.399 -0.275 -2.628 -2.305 27.89 111.57 37.66 47.04 51.22 66.31 48.43 -33.690
07_Aug_2019 25.60 27.53 18.77 92.00 4.00 1152.64 125.17 115.96 -76.623 -0.325 -2.997 -2.224 22.65 111.30 24.56 33.87 36.99 42.48 42.04 -57.520
06_Aug_2019 26.12 31.59 14.49 96.00 8.00 1121.14 125.64 116.72 -113.137 -0.279 -2.981 -2.031 13.22 122.16 25.06 36.48 26.65 44.87 44.82 -55.131
05_Aug_2019 25.27 36.18 7.82 100.00 12.00 1109.20 126.10 117.30 -210.363 -0.322 -3.055 -1.793 12.16 124.88 2.68 16.83 15.40 23.63 38.19 -76.372
02_Aug_2019 22.26 30.10 9.14 100.00 16.00 981.61 126.81 119.07 -208.119 -0.357 -2.652 -1.478 14.93 126.80 9.82 18.90 8.83 11.46 32.32 -88.545
01_Aug_2019 19.86 30.90 10.05 100.00 20.00 892.68 127.55 120.55 -223.362 -0.372 -2.272 -1.184 17.69 128.68 13.52 19.84 8.11 11.11 30.42 -88.889
31_Jul_2019 17.48 28.90 11.74 100.00 24.00 797.90 128.30 122.09 -215.267 -0.332 -1.824 -0.913 22.47 130.17 18.49 21.76 6.64 3.92 30.47 -96.078
30_Jul_2019 15.57 23.41 14.09 100.00 28.00 686.90 128.98 123.65 -165.332 -0.256 -1.365 -0.685 26.17 131.14 25.39 29.58 8.99 9.29 39.83 -90.710
29_Jul_2019 14.86 25.77 14.39 100.00 32.00 653.75 129.42 124.37 -186.697 -0.195 -1.161 -0.515 19.09 132.01 22.43 29.28 10.69 6.70 42.85 -93.296
26_Jul_2019 13.82 25.52 15.59 100.00 36.00 594.63 129.87 125.29 -177.603 -0.074 -0.880 -0.353 23.82 132.70 23.08 31.91 11.38 10.98 42.68 -89.024
25_Jul_2019 13.03 21.42 17.11 100.00 40.00 518.37 130.13 126.14 -143.366 -0.041 -0.614 -0.221 23.41 133.12 22.86 38.14 12.23 14.39 46.46 -85.606
24_Jul_2019 13.17 21.97 17.92 100.00 44.00 485.05 130.26 126.54 -132.539 -0.018 -0.473 -0.123 22.30 133.41 19.65 37.31 16.89 8.78 47.77 -91.216
23_Jul_2019 13.40 18.74 19.68 64.00 48.00 444.43 130.39 126.98 -79.980 0.033 -0.273 -0.035 26.72 133.54 24.88 42.03 24.77 13.51 52.97 -86.486
22_Jul_2019 14.24 20.04 19.75 68.00 52.00 433.33 130.43 127.11 -74.051 0.139 -0.151 0.024 31.70 133.67 32.16 46.47 30.18 28.38 59.46 -71.622
19_Jul_2019 15.28 18.00 21.05 72.00 56.00 433.77 130.43 127.10 -41.512 0.093 -0.106 0.068 38.02 133.80 33.16 47.75 34.91 32.43 54.59 -67.568
18_Jul_2019 15.86 18.93 22.13 76.00 60.00 436.89 130.41 127.06 -11.828 0.069 -0.077 0.111 47.15 133.93 47.13 46.84 38.51 29.73 55.21 -70.270
17_Jul_2019 16.48 21.17 20.05 80.00 64.00 434.74 130.50 127.17 -19.664 0.112 -0.017 0.158 55.65 134.07 52.59 50.72 38.51 42.57 59.68 -57.432
16_Jul_2019 17.53 22.53 21.33 84.00 0.000 453.44 130.62 127.15 -26.468 0.119 -0.037 0.202 56.45 134.21 54.20 50.93 31.98 43.24 54.38 -56.757
15_Jul_2019 18.67 24.14 21.59 0.000 4.00 454.00 130.65 127.18 -62.802 0.083 -0.069 0.262 60.79 134.35 51.77 46.92 22.75 29.73 50.24 -70.270
12_Jul_2019 19.68 26.33 19.50 0.000 8.00 452.69 130.66 127.19 -92.534 0.076 -0.005 0.344 53.42 134.50 48.42 44.83 19.59 22.97 47.99 -77.027
11_Jul_2019 20.05 26.58 20.39 4.00 12.00 440.84 130.76 127.39 -103.728 0.069 0.127 0.432 49.64 134.65 45.97 42.52 22.74 15.54 51.45 -84.460


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.