Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Dredging Corporation of India (DREDGECORP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 31.45 27.29 19.85 92.00 4.00 8341.79 337.11 312.36 -52.502 -0.029 -14.616 -15.541 57.32 342.54 37.53 39.47 34.29 42.12 46.00 -57.878
16_Aug_2019 32.66 28.53 20.74 96.00 8.00 9768.66 339.39 310.61 -63.298 -0.034 -15.325 -15.772 52.84 343.26 41.36 41.90 24.67 51.43 50.08 -48.566
14_Aug_2019 33.96 34.23 13.33 100.00 0.000 11785.54 341.91 307.44 -128.454 -0.206 -16.612 -15.883 31.40 344.00 24.21 27.11 17.90 9.32 42.31 -90.684
13_Aug_2019 33.19 29.57 14.47 68.00 0.000 12629.11 345.58 309.03 -93.588 -0.212 -15.865 -15.701 37.42 317.79 28.92 30.45 29.21 13.27 43.81 -86.728
09_Aug_2019 33.10 26.76 15.28 72.00 0.000 13477.10 348.72 310.08 -74.043 -0.218 -15.679 -15.660 41.99 317.25 34.97 33.51 36.12 31.12 48.04 -68.879
08_Aug_2019 33.55 26.65 15.87 76.00 0.000 14629.93 351.75 310.15 -62.774 -0.194 -16.007 -15.656 42.52 316.71 33.75 35.77 33.49 43.25 51.36 -56.751
07_Aug_2019 34.18 28.42 16.96 80.00 4.00 15576.55 354.48 310.53 -64.158 -0.217 -16.733 -15.568 41.38 316.15 28.71 36.40 22.89 34.00 47.32 -65.998
06_Aug_2019 34.87 30.54 14.06 84.00 8.00 16015.12 356.83 311.95 -91.856 -0.187 -17.564 -15.276 31.52 336.83 22.72 33.84 17.51 23.21 44.60 -76.786
05_Aug_2019 34.71 33.30 12.07 88.00 12.00 16697.00 359.92 313.53 -115.625 -0.240 -18.018 -14.704 26.03 342.00 14.64 27.16 17.75 11.45 40.50 -88.548
02_Aug_2019 33.77 31.46 12.85 92.00 16.00 16471.18 363.27 317.93 -109.078 -0.339 -17.468 -13.876 25.33 346.68 16.08 28.78 18.89 17.86 37.86 -82.143
01_Aug_2019 33.14 32.99 13.48 96.00 20.00 17470.41 367.45 319.90 -108.888 -0.400 -17.034 -12.978 25.33 354.32 15.98 30.36 14.00 23.95 38.22 -76.047
31_Jul_2019 32.46 36.50 9.17 100.00 24.00 19699.90 372.36 319.46 -140.556 -0.409 -16.719 -11.964 24.44 363.86 10.46 25.86 7.90 14.87 34.61 -85.133
30_Jul_2019 30.35 31.93 9.94 100.00 28.00 20379.64 377.28 323.26 -126.247 -0.475 -15.494 -10.775 36.75 372.31 17.64 26.87 6.04 3.18 27.56 -96.824
29_Jul_2019 28.65 30.68 10.95 100.00 32.00 20280.52 381.73 328.60 -119.678 -0.421 -14.068 -9.595 36.36 379.84 17.22 29.65 5.99 5.64 27.38 -94.356
26_Jul_2019 27.21 27.91 12.01 100.00 36.00 20733.83 386.14 332.44 -109.223 -0.135 -12.983 -8.477 33.05 385.90 23.77 33.68 6.42 9.30 27.29 -90.700
25_Jul_2019 26.24 29.05 12.67 100.00 40.00 21303.20 389.97 335.34 -119.121 -0.141 -12.581 -7.350 32.01 391.96 16.05 31.77 5.03 3.04 24.30 -96.962
24_Jul_2019 25.24 29.02 13.45 92.00 44.00 20451.21 392.88 340.83 -125.398 -0.139 -11.625 -6.042 24.13 397.86 13.85 33.42 4.75 6.92 24.86 -93.083
23_Jul_2019 24.36 29.98 13.90 96.00 48.00 19450.74 395.25 346.04 -144.771 -0.098 -10.713 -4.647 38.29 404.55 17.13 32.34 3.11 5.13 24.11 -94.866
22_Jul_2019 23.41 31.24 13.64 100.00 52.00 18124.46 397.91 352.36 -174.164 -0.098 -9.237 -3.130 42.83 412.16 19.16 30.46 2.27 2.20 24.28 -97.800
19_Jul_2019 22.20 28.40 14.17 100.00 56.00 16153.29 399.83 359.43 -151.878 -0.100 -6.933 -1.603 41.68 418.29 19.07 32.84 2.57 2.01 26.47 -97.994
18_Jul_2019 21.33 24.03 15.54 100.00 60.00 14470.95 401.44 365.39 -109.989 -0.064 -4.691 -0.271 50.72 422.41 21.84 37.79 3.85 2.60 28.22 -97.404
17_Jul_2019 21.32 20.48 16.97 80.00 64.00 13569.18 402.62 368.92 -83.794 -0.056 -3.207 0.834 66.11 425.00 38.67 42.29 4.67 3.12 36.87 -96.878
16_Jul_2019 22.24 21.04 17.58 84.00 68.00 13237.44 403.13 370.30 -82.521 -0.026 -2.366 1.84 69.97 427.76 42.59 43.04 8.17 5.84 34.90 -94.155
15_Jul_2019 23.27 21.72 18.35 88.00 72.00 12854.24 404.00 372.19 -87.527 -0.026 -1.430 2.90 72.91 430.70 40.76 42.77 10.41 5.04 32.46 -94.956
12_Jul_2019 24.41 21.44 19.15 92.00 76.00 12587.73 404.34 373.21 -64.156 -0.022 -0.165 3.98 75.60 433.82 50.40 44.94 9.74 13.61 37.05 -86.389
11_Jul_2019 25.85 22.94 18.60 96.00 80.00 12364.74 404.81 374.27 -80.272 -0.008 0.908 5.02 73.78 437.15 49.51 44.62 11.66 12.57 38.82 -87.430
10_Jul_2019 27.04 24.34 19.74 100.00 84.00 12062.23 405.54 375.79 -98.465 -0.018 2.33 6.04 71.45 440.68 45.15 41.77 11.32 3.04 36.83 -96.958
09_Jul_2019 28.31 25.57 21.19 100.00 88.00 11392.79 406.77 378.76 -77.905 0.041 4.72 6.97 71.02 443.09 50.36 45.90 26.38 19.36 40.30 -80.637


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.