Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Dredging Corporation of India (DREDGECORP)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 23.41 15.34 22.62 42.86 21.43 348.39 327.34 306.29 -7.05 -0.225 -0.439 0.091 55.82 334.52 38.80 52.19 48.22 48.13 35.26 -51.87
07_Jun_2023 23.74 15.41 24.08 50.00 0 348.63 327.57 306.51 0.529 -0.201 -0.711 0.224 56.94 336.17 38.91 54.43 40.78 53.74 39.76 -46.26
06_Jun_2023 23.88 16.37 23.45 57.14 0 348.70 327.64 306.57 -25.44 -0.202 -1.25 0.458 50.27 337.93 33.01 51.92 27.92 42.78 36.87 -57.22
05_Jun_2023 24.34 17.73 23.13 64.29 7.14 348.80 327.78 306.75 -54.71 -0.221 -1.65 0.884 53.94 339.80 26.48 46.98 17.43 25.81 29.62 -74.19
02_Jun_2023 25.20 19.41 17.16 71.43 14.29 348.98 328.24 307.50 -103.49 -0.255 -1.67 1.52 57.40 341.79 33.97 41.26 12.87 15.15 33.41 -84.85
01_Jun_2023 26.67 19.91 17.61 78.57 21.43 348.82 328.94 309.05 -127.78 -0.321 -1.19 2.32 58.15 343.90 34.71 39.07 11.71 11.34 32.03 -88.66
31_May_2023 28.25 20.91 16.58 85.71 28.57 348.80 330.02 311.24 -157.50 -0.191 -0.387 3.19 55.14 346.15 34.84 39.35 8.87 12.12 32.35 -87.88
30_May_2023 29.53 21.49 16.82 92.86 35.71 348.44 331.06 313.68 -205.01 -0.204 0.610 4.09 56.23 348.54 36.35 39.12 6.49 11.67 32.17 -88.33
29_May_2023 30.86 22.38 17.51 100.00 42.86 347.43 331.57 315.70 -243.88 -0.230 1.89 4.96 52.68 351.09 32.81 34.53 15.04 2.81 32.07 -97.19
26_May_2023 32.30 20.94 18.82 100.00 50.00 345.30 332.22 319.13 -210.11 -0.197 3.91 5.72 53.36 352.67 35.14 38.07 26.55 4.99 33.13 -95.01
25_May_2023 34.37 14.24 21.99 21.43 57.14 344.00 332.60 321.20 20.62 -0.075 5.89 6.17 60.86 353.20 61.45 60.58 39.70 37.32 38.21 -62.68
24_May_2023 35.37 10.20 24.60 28.57 64.29 344.74 331.69 318.65 66.83 -0.083 6.24 6.25 56.91 330.72 50.37 60.58 41.89 37.32 38.65 -62.68
23_May_2023 34.91 10.94 25.13 0 71.43 347.30 330.20 313.11 77.60 -0.080 6.60 6.25 66.60 329.78 54.36 63.75 45.09 44.46 41.36 -55.54
22_May_2023 34.57 11.45 24.96 7.14 78.57 348.40 328.60 308.80 61.92 -0.077 6.76 6.16 73.85 328.80 64.36 62.04 49.61 43.87 41.77 -56.13
19_May_2023 34.37 12.04 26.25 0 85.71 348.86 327.13 305.39 65.69 -0.082 7.06 6.01 76.86 327.79 66.79 63.47 58.91 46.94 40.50 -53.06
18_May_2023 34.17 9.40 27.83 0 92.86 348.62 325.62 302.61 98.72 -0.093 7.23 5.75 81.32 326.73 69.91 66.14 73.77 58.02 39.71 -41.98
17_May_2023 32.99 8.73 29.78 0 100.00 347.55 324.07 300.58 133.06 -0.085 7.17 5.37 84.13 325.62 80.34 72.17 78.09 71.76 41.02 -28.24
16_May_2023 31.32 9.68 27.99 7.14 100.00 345.45 322.22 298.99 110.34 -0.056 6.59 4.93 86.44 325.20 84.71 72.14 76.22 91.53 44.16 -8.47
15_May_2023 29.99 10.84 23.66 14.29 50.00 342.65 320.45 298.25 68.65 -0.145 5.77 4.51 81.67 344.78 81.17 64.89 67.86 70.99 34.93 -29.01
12_May_2023 29.44 10.61 25.34 21.43 57.14 341.58 319.08 296.57 71.35 -0.158 5.66 4.19 79.09 345.18 78.74 62.84 65.33 66.14 30.54 -33.86
11_May_2023 28.55 11.20 26.75 28.57 64.29 340.75 317.69 294.64 79.23 -0.149 5.67 3.83 79.49 345.58 78.55 63.06 63.64 66.46 37.40 -33.54
10_May_2023 27.59 12.01 24.17 35.71 71.43 339.50 316.34 293.17 68.37 -0.141 5.58 3.37 77.03 346.00 75.86 61.85 63.15 63.40 37.35 -36.60
09_May_2023 27.13 12.17 25.22 42.86 78.57 338.47 314.86 291.24 83.36 -0.144 5.54 2.82 79.23 325.37 76.41 60.95 63.64 61.08 35.56 -38.92
08_May_2023 26.53 11.91 26.91 50.00 85.71 337.42 313.32 289.21 98.91 -0.105 5.52 2.14 80.13 321.44 77.15 63.29 69.16 64.98 39.01 -35.02
05_May_2023 25.60 11.99 28.18 57.14 92.86 335.39 311.90 288.40 127.82 -0.083 5.22 1.29 80.35 316.76 78.28 63.25 76.07 64.87 43.48 -35.13
04_May_2023 24.47 8.71 30.56 64.29 100.00 333.83 309.93 286.02 193.36 -0.067 4.77 0.310 85.93 311.20 91.48 70.94 79.06 77.64 45.85 -22.36
03_May_2023 22.07 9.45 29.55 71.43 100.00 330.95 307.31 283.66 200.53 0.0072 3.51 -0.806 84.35 306.36 89.76 70.64 77.29 85.70 48.16 -14.30
02_May_2023 19.81 10.77 25.14 0 92.86 327.11 304.70 282.28 163.97 -0.110 1.91 -1.89 80.54 302.73 87.65 63.76 75.92 73.84 44.61 -26.16
28_Apr_2023 18.25 11.34 26.45 0 100.00 325.92 302.37 278.81 165.63 -0.113 0.942 -2.83 80.04 298.60 88.05 62.94 74.41 72.33 45.38 -27.67
27_Apr_2023 16.58 12.60 26.14 0 92.86 323.08 300.54 278.00 161.08 -0.117 -0.194 -3.78 72.36 298.60 78.49 62.87 74.92 81.59 47.00 -18.41
26_Apr_2023 15.17 13.94 28.93 0 100.00 319.34 299.18 279.02 129.68 -0.148 -1.63 -4.67 71.84 296.19 81.27 59.06 73.26 69.32 46.27 -30.68
25_Apr_2023 13.64 17.94 18.15 0 50.00 316.99 298.50 280.02 61.46 -0.279 -2.91 -5.43 53.85 294.69 79.01 47.97 76.80 73.84 40.18 -26.16
24_Apr_2023 14.65 18.70 18.96 0 57.14 317.46 298.67 279.87 61.13 -0.281 -3.30 -6.07 63.08 293.07 79.11 47.75 79.53 76.61 37.46 -23.39
21_Apr_2023 15.72 19.62 19.59 0 64.29 317.28 298.59 279.90 63.30 -0.295 -3.73 -6.76 72.11 291.30 82.84 48.43 82.20 79.94 37.30 -20.06
20_Apr_2023 16.93 19.63 20.49 7.14 71.43 316.83 298.39 279.95 70.75 -0.312 -4.30 -7.51 62.92 289.38 69.03 48.66 81.98 82.02 37.43 -17.98
19_Apr_2023 18.06 19.33 21.42 14.29 78.57 317.71 298.66 279.60 75.15 -0.327 -4.99 -8.32 62.68 287.29 59.80 49.52 82.33 84.65 38.10 -15.35
18_Apr_2023 19.06 20.24 20.71 21.43 85.71 318.21 298.81 279.42 49.10 -0.342 -5.89 -9.15 56.06 285.02 51.15 47.75 79.88 79.27 38.41 -20.73
17_Apr_2023 20.43 21.29 21.78 28.57 92.86 320.17 299.39 278.61 47.55 -0.359 -6.76 -9.96 54.68 282.55 48.52 48.88 77.88 83.07 43.13 -16.93
13_Apr_2023 21.92 22.26 23.37 35.71 100.00 323.55 300.26 276.97 37.55 -0.393 -7.91 -10.76 60.05 279.86 50.44 47.12 72.93 77.30 45.97 -22.70
12_Apr_2023 23.41 24.21 20.52 42.86 0 327.53 301.40 275.27 4.22 -0.454 -9.04 -11.48 52.63 278.12 50.03 45.16 65.80 73.27 46.64 -26.73
11_Apr_2023 24.58 25.34 21.09 50.00 0 335.30 303.44 271.59 -9.48 -0.455 -10.10 -12.09 47.91 276.93 44.57 45.61 57.55 68.23 48.10 -31.77
10_Apr_2023 25.77 26.81 18.54 57.14 0 341.25 305.36 269.48 -35.69 -0.463 -11.37 -12.59 47.23 276.40 42.58 42.59 50.56 55.90 43.89 -44.10
06_Apr_2023 26.35 27.83 18.69 64.29 0 346.80 307.55 268.31 -49.43 -0.437 -12.43 -12.89 42.70 275.85 37.88 40.92 40.70 48.53 39.87 -51.47
05_Apr_2023 26.86 29.39 19.74 71.43 0 351.53 309.83 268.13 -49.85 -0.435 -13.38 -13.01 42.94 275.30 36.44 43.12 28.27 47.24 35.58 -52.76
03_Apr_2023 27.42 32.16 13.33 78.57 0 354.61 311.60 268.58 -89.58 -0.489 -14.81 -12.91 35.95 302.79 26.11 34.48 15.41 26.32 27.17 -73.68
31_Mar_2023 26.34 34.14 14.12 85.71 0 356.46 313.72 270.99 -111.48 -0.501 -15.31 -12.44 29.81 308.02 15.53 27.99 7.46 11.26 24.09 -88.74
29_Mar_2023 25.18 36.97 11.72 92.86 7.14 357.33 316.24 275.14 -134.33 -0.500 -15.02 -11.72 50.16 314.25 16.82 27.61 4.38 8.65 24.27 -91.35
28_Mar_2023 23.12 39.39 12.49 100.00 14.29 356.49 318.31 280.13 -167.03 -0.551 -14.38 -10.90 44.70 321.67 11.45 22.68 1.86 2.49 19.48 -97.51
27_Mar_2023 20.91 35.80 13.55 100.00 21.43 354.20 320.81 287.43 -155.94 -0.527 -12.83 -10.02 52.83 327.65 13.21 25.49 2.97 2.01 19.79 -97.99
24_Mar_2023 19.05 31.71 14.72 100.00 28.57 353.05 323.20 293.34 -137.65 -0.496 -11.58 -9.32 59.23 332.12 22.18 28.84 7.12 1.08 20.71 -98.92
23_Mar_2023 17.70 28.79 15.87 78.57 35.71 352.17 324.98 297.79 -120.25 -0.481 -10.76 -8.76 64.70 335.63 29.15 32.45 8.78 5.83 21.14 -94.17
22_Mar_2023 16.84 28.41 16.99 85.71 42.86 351.47 326.05 300.63 -123.43 -0.484 -10.40 -8.26 68.69 339.54 31.10 34.93 7.83 14.44 21.75 -85.56
21_Mar_2023 16.20 29.95 15.02 92.86 50.00 351.68 327.29 302.91 -174.05 -0.506 -10.30 -7.72 68.21 343.87 35.43 30.12 4.29 6.08 18.44 -93.92
20_Mar_2023 14.89 31.07 15.58 100.00 57.14 352.28 329.30 306.32 -194.42 -0.497 -9.53 -7.08 69.23 348.69 32.00 28.27 2.76 2.96 18.03 -97.04
17_Mar_2023 13.48 27.18 17.25 92.86 64.29 352.41 331.61 310.80 -163.30 -0.477 -8.22 -6.47 65.96 352.06 33.43 32.41 2.43 3.82 18.82 -96.18
16_Mar_2023 12.80 28.46 18.07 100.00 71.43 352.75 333.26 313.76 -185.90 -0.466 -7.41 -6.03 66.69 355.71 35.03 31.30 4.51 1.51 20.08 -98.49
15_Mar_2023 12.07 26.21 19.23 100.00 78.57 351.75 334.84 317.94 -146.28 -0.437 -6.14 -5.68 71.08 358.24 43.82 34.11 10.08 1.95 25.20 -98.05
14_Mar_2023 11.82 23.75 21.00 35.71 85.71 351.06 336.07 321.09 -112.93 -0.432 -5.08 -5.57 71.80 359.70 43.16 37.92 28.70 10.06 29.00 -89.94
13_Mar_2023 12.25 23.17 22.10 42.86 92.86 351.16 336.97 322.77 -61.14 -0.277 -4.40 -5.69 71.18 359.70 39.15 39.68 43.03 18.22 29.39 -81.78
10_Mar_2023 13.01 16.07 24.81 50.00 0 354.48 338.44 322.41 81.78 -0.259 -3.79 -6.02 73.35 323.61 46.01 50.24 55.78 57.83 39.04 -42.17
09_Mar_2023 12.37 18.35 20.11 57.14 7.14 356.11 338.94 321.77 34.52 -0.115 -4.55 -6.57 66.58 322.03 47.34 48.82 55.02 53.04 43.36 -46.96
08_Mar_2023 12.97 19.46 20.63 64.29 14.29 357.48 339.45 321.43 30.70 -0.084 -5.27 -7.08 69.84 320.96 50.18 49.84 50.68 56.46 43.93 -43.54
06_Mar_2023 13.74 20.45 20.66 71.43 21.43 358.79 339.94 321.09 10.97 -0.083 -6.25 -7.53 68.70 320.45 50.62 49.58 42.03 55.57 44.35 -44.43
03_Mar_2023 14.76 21.86 16.41 78.57 28.57 358.96 340.04 321.11 -40.04 -0.050 -7.38 -7.85 60.80 344.84 45.27 45.05 33.47 40.00 43.75 -60.00
02_Mar_2023 14.80 22.67 16.11 85.71 0 359.68 340.59 321.50 -66.28 -0.068 -8.08 -7.97 55.12 346.96 33.36 42.10 22.94 30.51 38.41 -69.49
01_Mar_2023 14.64 23.52 15.57 92.86 7.14 359.97 341.19 322.40 -91.76 -0.092 -8.48 -7.94 67.40 349.27 37.23 42.55 16.10 29.92 37.88 -70.08
28_Feb_2023 14.20 25.17 15.24 100.00 14.29 360.66 341.96 323.26 -155.23 -0.054 -8.95 -7.81 67.62 351.77 30.20 35.06 15.02 8.38 32.19 -91.62
27_Feb_2023 13.40 23.80 16.45 78.57 21.43 363.34 344.00 324.66 -148.79 -0.056 -8.47 -7.53 67.34 353.58 31.37 36.69 18.77 10.01 32.81 -89.99
24_Feb_2023 13.03 22.14 17.44 85.71 28.57 362.65 344.86 327.08 -120.82 -0.0365 -8.09 -7.29 78.04 355.51 42.52 40.08 17.06 26.66 35.18 -73.34
23_Feb_2023 13.12 23.44 16.68 92.86 35.71 362.59 345.49 328.40 -188.66 -0.0173 -8.15 -7.09 74.50 357.55 38.36 37.84 9.69 19.65 35.04 -80.35
22_Feb_2023 12.83 25.39 17.25 100.00 42.86 363.58 346.86 330.15 -241.94 -0.0439 -7.84 -6.83 61.98 359.73 35.54 32.92 10.74 4.88 34.14 -95.12
21_Feb_2023 12.35 21.65 18.58 100.00 0 363.34 348.65 333.97 -157.11 -0.0388 -6.72 -6.57 61.33 360.86 37.91 36.81 20.58 4.53 32.89 -95.47
20_Feb_2023 12.71 17.35 20.04 21.43 7.14 364.51 350.13 335.75 -66.86 -0.0272 -6.06 -6.54 59.42 361.35 34.64 42.47 27.37 22.80 40.96 -77.20
17_Feb_2023 13.14 17.47 20.98 28.57 14.29 366.67 351.17 335.67 -13.97 -0.0389 -6.18 -6.66 63.54 361.85 52.19 45.07 25.78 34.41 43.23 -65.59
16_Feb_2023 13.44 19.31 15.36 35.71 21.43 368.09 351.88 335.68 -75.09 -0.0029 -6.66 -6.78 55.20 362.35 48.96 42.39 19.44 24.90 45.51 -75.10
15_Feb_2023 13.60 19.90 14.13 42.86 28.57 370.51 353.07 335.63 -105.64 -0.0171 -6.83 -6.81 50.51 362.87 41.16 40.45 16.88 18.04 45.77 -81.96
14_Feb_2023 13.35 20.38 14.48 50.00 35.71 372.89 354.50 336.11 -123.14 -0.0359 -6.71 -6.80 47.74 363.40 39.45 39.72 30.58 15.38 45.01 -84.62
13_Feb_2023 13.07 19.10 15.15 57.14 42.86 373.77 355.73 337.68 -91.51 -0.051 -6.35 -6.82 47.83 336.60 38.81 40.03 41.35 17.20 46.06 -82.80
10_Feb_2023 13.19 20.48 16.54 64.29 50.00 374.53 356.97 339.41 -29.95 -0.079 -5.87 -6.94 48.38 336.05 45.15 48.14 50.16 59.16 49.54 -40.84
09_Feb_2023 13.38 17.58 18.67 71.43 57.14 375.30 357.37 339.44 -35.94 -0.184 -6.70 -7.21 35.16 359.40 44.08 45.33 45.59 47.69 40.14 -52.31
08_Feb_2023 14.18 18.25 17.69 78.57 0 376.06 357.96 339.86 -60.14 -0.197 -7.24 -7.33 30.37 361.85 39.89 44.34 36.49 43.64 47.22 -56.36
07_Feb_2023 15.15 18.91 18.33 85.71 0 376.50 358.52 340.54 -62.26 -0.200 -7.68 -7.36 30.28 365.37 39.20 44.76 31.17 45.43 45.55 -54.57
06_Feb_2023 16.20 20.50 14.54 92.86 7.14 377.75 359.38 341.00 -125.16 -0.249 -8.21 -7.27 27.48 369.36 36.93 39.42 20.03 20.42 43.33 -79.58
03_Feb_2023 16.14 21.34 15.14 100.00 14.29 377.93 360.56 343.19 -146.60 -0.245 -7.95 -7.04 31.88 373.91 37.82 40.75 20.90 27.68 45.12 -72.32
02_Feb_2023 16.07 21.16 16.53 100.00 21.43 379.22 361.93 344.64 -170.57 -0.354 -7.79 -6.81 35.63 377.67 36.92 38.87 34.16 11.99 41.42 -88.01
01_Feb_2023 16.36 20.98 17.78 85.71 28.57 380.23 363.60 346.97 -113.24 -0.358 -7.18 -6.57 46.26 380.91 39.43 40.69 34.07 23.03 40.45 -76.97
31_Jan_2023 16.99 24.49 17.35 92.86 35.71 384.21 365.61 347.01 -90.18 -0.312 -6.75 -6.41 47.49 384.43 51.70 48.41 31.43 67.45 45.49 -32.55
30_Jan_2023 16.98 28.11 13.48 100.00 42.86 387.63 366.74 345.85 -197.85 -0.249 -7.74 -6.33 39.28 388.25 24.33 33.77 16.55 11.72 30.44 -88.28
27_Jan_2023 15.58 30.30 14.79 100.00 0 389.20 368.91 348.62 -193.96 -0.147 -6.84 -5.98 38.32 391.25 27.75 34.65 14.34 15.11 31.12 -84.89
25_Jan_2023 14.13 26.19 16.57 100.00 0 387.87 370.26 352.66 -135.61 -0.116 -5.78 -5.76 38.55 392.84 31.26 40.75 12.94 22.80 32.74 -77.20
24_Jan_2023 13.49 22.43 17.47 78.57 0 387.60 370.50 353.39 -84.77 0.0202 -5.57 -5.76 37.88 393.51 30.87 42.19 10.04 5.10 27.57 -94.90
23_Jan_2023 13.57 22.50 18.16 85.71 0 387.51 370.59 353.67 -59.42 0.073 -5.48 -5.81 36.62 394.19 25.50 43.43 10.64 10.93 29.56 -89.07
20_Jan_2023 13.80 23.03 18.98 92.86 7.14 390.73 369.44 348.14 -31.74 0.0277 -5.51 -5.89 44.97 394.89 28.61 44.37 14.42 14.08 28.99 -85.92
19_Jan_2023 14.12 24.02 19.79 100.00 14.29 395.76 367.53 339.29 -25.58 -0.0209 -5.65 -5.98 47.81 395.60 24.63 42.64 21.61 6.90 30.69 -93.10
18_Jan_2023 14.46 21.32 21.03 0 21.43 395.88 367.08 338.28 12.13 -0.077 -5.47 -6.07 62.74 362.48 45.73 45.86 28.26 22.29 31.75 -77.71
17_Jan_2023 15.52 21.77 21.59 0 28.57 395.92 367.11 338.30 25.18 -0.079 -5.80 -6.21 68.71 360.37 55.78 47.09 35.94 35.65 35.00 -64.35
16_Jan_2023 16.68 23.03 20.18 0 35.71 398.33 368.01 337.69 -8.57 -0.114 -6.37 -6.32 68.96 358.12 52.42 44.07 42.79 26.86 32.86 -73.14
13_Jan_2023 17.46 23.85 20.37 0 42.86 401.50 369.34 337.19 -15.62 -0.149 -6.50 -6.30 74.41 355.73 65.97 44.54 52.93 45.31 36.56 -54.69
12_Jan_2023 18.20 24.55 20.97 0 50.00 405.34 370.89 336.43 -19.21 -0.176 -6.67 -6.25 79.63 353.18 70.15 43.56 55.96 56.21 35.01 -43.79
11_Jan_2023 18.99 25.97 19.12 7.14 57.14 411.81 373.20 334.59 -40.25 -0.172 -6.61 -6.15 72.24 350.47 54.58 43.32 58.51 57.26 35.53 -42.74
10_Jan_2023 19.28 26.71 19.87 14.29 64.29 417.89 375.65 333.42 -46.43 -0.0376 -6.39 -6.03 66.16 347.59 47.60 42.29 59.78 54.41 35.23 -45.59
09_Jan_2023 19.64 26.30 20.72 21.43 0 423.90 378.39 332.88 -34.66 -0.0348 -5.82 -5.94 60.38 344.53 43.45 44.81 63.09 63.86 41.11 -36.14