Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Dredging Corporation of India (DREDGECORP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Dec_2019 27.55 19.55 22.49 28.00 44.00 12837.06 341.96 304.41 -99.126 0.161 -3.236 0.274 34.06 388.84 32.98 40.85 3.26 5.19 27.86 -94.810
10_Dec_2019 29.13 18.71 23.51 32.00 48.00 12613.38 342.32 305.48 -84.516 0.165 -1.906 1.15 22.72 396.30 22.00 41.92 6.83 2.34 24.51 -97.663
09_Dec_2019 30.50 15.48 24.84 36.00 52.00 12314.55 343.12 307.24 -54.952 0.161 -0.472 1.92 58.34 401.98 51.80 45.45 13.37 2.24 28.47 -97.762
06_Dec_2019 31.06 14.91 25.55 40.00 56.00 12253.27 343.35 307.66 -34.819 0.155 0.445 2.51 59.41 406.36 54.14 46.25 21.36 15.90 28.98 -84.098
05_Dec_2019 31.42 14.19 27.01 44.00 60.00 12203.88 343.60 308.08 -20.063 0.163 1.41 3.03 60.48 409.25 56.16 48.04 25.87 21.97 29.84 -78.035
04_Dec_2019 31.45 13.57 28.25 48.00 64.00 12193.47 343.79 308.32 -14.435 0.156 2.15 3.44 60.91 410.70 56.47 48.77 26.94 26.21 29.32 -73.789
03_Dec_2019 31.17 13.06 29.00 52.00 68.00 12194.52 343.97 308.51 12.20 0.145 2.87 3.76 61.16 412.19 54.32 49.93 29.59 29.42 31.46 -70.576
02_Dec_2019 30.65 13.97 29.05 56.00 72.00 12526.53 344.85 308.52 -14.080 0.188 3.43 3.98 59.14 413.70 50.13 48.42 30.78 25.19 38.68 -74.809
29_Nov_2019 30.31 11.44 30.74 60.00 76.00 13108.93 346.33 308.48 32.23 0.184 4.51 4.12 59.29 338.14 53.15 51.48 34.10 34.17 33.02 -65.834
28_Nov_2019 29.12 12.44 27.85 64.00 80.00 13210.56 346.70 308.60 6.90 0.195 4.94 4.02 56.44 334.99 52.16 51.11 36.34 32.99 48.51 -67.007
27_Nov_2019 28.42 11.92 28.75 68.00 84.00 13311.02 347.13 308.79 17.40 0.231 5.53 3.79 56.37 331.72 51.77 51.78 42.39 35.14 49.71 -64.865
26_Nov_2019 27.42 10.54 29.83 72.00 88.00 13460.97 347.62 308.89 47.77 0.244 5.98 3.36 56.40 328.30 52.92 53.56 49.14 40.90 51.04 -59.102
25_Nov_2019 25.86 9.57 31.50 76.00 92.00 13411.02 346.83 308.16 80.48 0.260 5.90 2.70 56.35 324.74 50.96 56.77 46.69 51.15 51.86 -48.853
22_Nov_2019 23.74 10.10 33.26 0.000 96.00 13066.78 345.45 307.62 80.30 0.263 4.69 1.90 52.16 321.03 50.00 58.11 0.000 55.38 49.93 -44.620
21_Nov_2019 21.46 11.19 36.85 0.000 100.00 12632.78 343.35 306.56 116.08 0.221 2.65 1.21 61.53 317.17 47.85 52.78 0.000 33.55 44.90 -66.446
20_Nov_2019 19.00 14.48 38.24 0.000 100.00 12657.38 342.61 305.66 161.85 0.434 2.19 0.845 76.67 315.65 62.09 69.32 8.57 0.000 60.12 0.000
19_Nov_2019 16.99 19.60 17.97 0.000 56.00 9947.45 339.90 310.63 -94.971 -0.083 -2.836 0.509 41.53 350.40 30.08 45.29 9.48 18.59 32.63 -81.405
18_Nov_2019 17.97 20.60 16.26 4.00 60.00 9745.66 340.54 311.92 -129.633 -0.099 -2.558 1.34 49.78 355.14 39.47 40.88 4.16 7.11 29.85 -92.888
15_Nov_2019 18.45 21.35 16.86 8.00 64.00 9760.12 340.53 311.87 -139.841 -0.080 -1.484 2.32 49.00 360.52 39.12 39.15 5.32 2.74 30.65 -97.258
14_Nov_2019 18.96 21.80 17.60 12.00 68.00 9699.45 340.58 312.11 -119.860 -0.065 0.168 3.27 54.87 365.40 45.29 39.53 15.41 2.62 30.85 -97.384
13_Nov_2019 19.60 18.67 18.94 16.00 72.00 10002.96 340.32 310.93 -50.716 -0.049 2.18 4.05 55.00 368.79 47.38 44.05 23.92 10.59 32.11 -89.412
11_Nov_2019 21.05 16.42 20.50 20.00 76.00 10953.19 339.29 307.01 -3.227 -0.046 3.68 4.51 55.13 371.02 51.18 49.98 33.08 33.04 38.99 -66.961
08_Nov_2019 21.82 16.49 21.48 24.00 80.00 12199.19 337.40 301.24 7.37 -0.063 4.37 4.72 60.26 372.50 48.91 48.58 37.88 28.14 35.70 -71.863
07_Nov_2019 22.49 17.02 22.57 28.00 84.00 13003.32 335.81 297.08 24.57 -0.047 5.44 4.81 68.32 373.24 59.30 49.88 46.67 38.08 37.14 -61.922
06_Nov_2019 23.14 18.20 24.13 32.00 88.00 13403.74 334.39 294.30 33.95 -0.043 6.47 4.65 72.28 374.00 61.65 51.67 61.32 47.43 43.91 -52.573
05_Nov_2019 23.84 17.28 25.84 36.00 92.00 13719.36 332.71 291.47 64.33 -0.060 7.34 4.20 77.47 332.37 64.43 52.45 76.99 54.50 43.65 -45.504
04_Nov_2019 24.15 10.81 28.92 40.00 96.00 13573.12 331.84 290.94 128.57 -0.045 8.18 3.42 81.99 327.74 77.44 62.07 86.21 82.05 50.63 -17.949
01_Nov_2019 22.50 11.61 31.06 44.00 100.00 12735.49 330.50 291.96 155.20 -0.054 7.39 2.22 89.86 322.60 85.10 67.30 86.23 94.41 51.17 -5.590
31_Oct_2019 20.73 12.58 29.70 48.00 96.00 11227.12 328.76 294.61 135.77 -0.126 5.47 0.931 86.35 318.58 79.22 62.30 86.05 82.17 45.97 -17.828


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.