Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of D P Abhushan (DPABHUSHAN)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_Mar_2023 10.90 22.61 17.17 42.86 21.43 319.76 309.10 298.45 -109.62 -0.0062 -2.31 -1.76 52.46 318.00 47.50 45.55 47.91 33.89 54.75 -66.11
23_Mar_2023 10.69 21.60 18.43 50.00 28.57 320.89 309.87 298.85 -64.26 -0.052 -1.96 -1.62 58.43 319.45 46.19 45.11 47.22 31.39 52.91 -68.61
22_Mar_2023 10.90 20.22 20.10 57.14 0 321.14 310.48 299.83 31.80 -0.0187 -1.40 -1.54 63.88 321.75 52.66 52.59 55.22 78.46 60.82 -21.54
21_Mar_2023 11.72 21.77 19.13 64.29 7.14 323.05 310.91 298.77 -72.53 -0.094 -2.11 -1.57 61.96 322.94 43.36 45.13 51.85 31.80 52.28 -68.20
20_Mar_2023 12.12 20.46 20.43 71.43 14.29 330.03 312.73 295.43 -5.63 -0.079 -1.72 -1.44 66.49 325.54 54.30 49.94 53.55 55.40 53.69 -44.60
17_Mar_2023 13.05 22.22 20.09 78.57 0 338.88 314.69 290.50 -32.46 -0.0211 -2.03 -1.37 58.61 328.37 50.64 52.80 42.58 68.35 50.66 -31.65
16_Mar_2023 13.66 24.47 17.62 85.71 7.14 347.60 316.78 285.96 -81.90 0.0158 -2.85 -1.20 54.92 331.44 42.24 47.69 29.60 36.90 42.13 -63.10
15_Mar_2023 13.46 23.24 19.22 92.86 14.29 353.09 318.95 284.81 -88.78 0.0203 -3.01 -0.794 46.87 334.79 40.10 43.53 20.36 22.50 37.07 -77.50
14_Mar_2023 13.77 24.12 19.64 100.00 0 355.66 320.95 286.24 -101.19 0.064 -2.56 -0.239 31.98 338.42 35.84 45.13 15.11 29.40 35.02 -70.60
13_Mar_2023 14.04 24.79 21.08 100.00 0 356.02 322.00 287.97 -104.53 0.0223 -2.25 0.342 34.70 341.19 23.50 40.66 8.20 9.19 27.26 -90.81
10_Mar_2023 14.50 21.89 23.44 42.86 0 355.37 322.94 290.52 -82.60 0.090 -1.17 0.990 34.83 342.76 22.60 44.90 12.31 6.75 28.06 -93.25
09_Mar_2023 15.35 22.13 24.52 50.00 0 355.16 323.30 291.45 -60.93 0.101 -0.579 1.53 34.23 344.39 21.19 45.71 17.17 8.66 30.42 -91.34
08_Mar_2023 16.14 19.63 26.79 57.14 7.14 356.36 322.58 288.80 -31.71 0.092 0.0312 2.06 51.92 346.09 28.98 50.03 16.61 21.52 33.25 -78.48
06_Mar_2023 16.20 20.19 27.56 64.29 14.29 358.89 320.91 282.93 -31.11 0.084 0.0405 2.56 61.57 347.86 36.06 49.97 12.72 21.34 32.13 -78.66
03_Mar_2023 16.25 21.72 27.27 71.43 21.43 359.54 319.81 280.08 -44.25 0.072 0.062 3.19 68.43 349.71 40.93 45.07 10.66 6.97 30.68 -93.03
02_Mar_2023 16.63 22.84 27.61 78.57 28.57 359.91 319.29 278.68 -41.09 0.0485 0.928 3.97 71.77 351.63 46.06 45.90 17.03 9.84 33.36 -90.16
01_Mar_2023 17.19 23.64 28.76 0 35.71 360.03 318.92 277.80 -16.05 0.0141 1.85 4.74 74.29 353.63 49.16 47.41 23.44 15.16 31.76 -84.84
28_Feb_2023 17.76 26.18 27.29 0 42.86 360.02 318.55 277.08 -20.81 -0.0006 2.70 5.46 75.37 355.71 57.32 47.72 33.14 26.08 33.12 -73.92
27_Feb_2023 18.96 27.82 25.94 0 50.00 359.99 318.12 276.24 -45.07 -0.080 3.67 6.15 76.10 357.88 58.93 44.45 40.27 29.09 32.54 -70.91
24_Feb_2023 20.15 24.30 27.54 7.14 57.14 360.11 318.54 276.96 8.71 -0.064 5.49 6.77 73.11 358.90 57.98 48.57 44.86 44.26 34.50 -55.74
23_Feb_2023 21.22 26.94 25.36 14.29 64.29 359.98 318.00 276.03 2.57 -0.064 6.81 7.09 69.42 359.94 57.67 49.79 48.60 47.47 44.23 -52.53
22_Feb_2023 22.62 28.38 26.71 21.43 71.43 359.76 317.12 274.48 -1.27 -0.058 8.12 7.16 65.81 361.00 54.66 48.05 57.65 42.84 48.37 -57.16
21_Feb_2023 24.13 23.20 29.79 28.57 78.57 359.60 316.58 273.55 44.62 -0.056 10.06 6.92 65.89 304.08 57.56 52.67 72.82 55.49 52.28 -44.51
20_Feb_2023 25.02 18.30 32.37 35.71 85.71 358.72 315.41 272.09 105.63 -0.062 11.35 6.13 69.88 299.13 65.44 60.90 86.60 74.63 58.07 -25.37
17_Feb_2023 24.81 14.69 35.15 42.86 92.86 355.60 313.39 271.19 159.50 -0.061 11.25 4.83 69.62 293.75 65.61 67.96 94.16 88.33 64.64 -11.67
16_Feb_2023 23.56 12.73 37.40 50.00 100.00 349.63 311.19 272.75 223.98 -0.0384 9.82 3.22 76.13 287.90 72.23 72.83 95.30 96.85 63.63 -3.15
15_Feb_2023 21.59 13.31 35.54 57.14 100.00 340.59 308.83 277.08 241.12 -0.099 7.16 1.57 75.77 283.68 71.73 71.03 89.18 97.30 59.99 -2.70
14_Feb_2023 19.75 14.70 36.09 64.29 100.00 331.23 306.25 281.27 251.17 -0.196 4.32 0.177 73.07 281.00 67.36 68.10 78.16 91.76 53.47 -8.24
13_Feb_2023 18.03 16.56 30.75 71.43 28.57 323.15 304.45 285.76 197.73 -0.295 1.60 -0.858 66.58 280.00 62.71 62.15 66.86 78.47 49.76 -21.53
10_Feb_2023 17.11 17.65 27.33 78.57 35.71 319.75 303.66 287.57 133.62 -0.356 -0.249 -1.47 63.79 326.64 59.80 58.39 48.56 64.24 46.73 -35.76
09_Feb_2023 16.77 18.37 27.14 85.71 42.86 318.32 303.28 288.23 53.56 -0.367 -1.75 -1.78 59.47 329.62 53.57 56.60 28.56 57.88 41.18 -42.12
08_Feb_2023 16.58 20.77 22.95 92.86 50.00 317.94 303.17 288.41 -128.16 -0.393 -3.26 -1.79 54.49 332.79 38.71 44.68 11.92 23.56 30.17 -76.44
07_Feb_2023 17.47 23.27 20.20 100.00 57.14 318.50 304.02 289.54 -243.52 -0.422 -3.08 -1.42 57.79 336.16 38.47 35.41 7.15 4.24 27.48 -95.76
06_Feb_2023 18.27 19.37 21.82 100.00 64.29 315.67 304.98 294.29 -166.70 -0.359 -1.64 -1.00 59.25 338.08 41.28 41.93 11.47 7.96 31.01 -92.04
03_Feb_2023 19.22 19.08 23.44 100.00 71.43 314.97 305.32 295.66 -143.55 -0.360 -0.945 -0.840 60.30 339.00 40.91 44.16 16.97 9.24 29.42 -90.76
02_Feb_2023 19.91 16.10 24.63 71.43 78.57 316.01 305.00 293.98 -58.79 -0.356 -0.382 -0.813 62.35 295.78 43.78 47.28 21.48 17.22 29.60 -82.78
01_Feb_2023 19.83 15.01 25.43 78.57 85.71 316.52 304.63 292.74 38.70 -0.354 -0.116 -0.921 66.11 294.90 44.73 49.63 31.33 24.44 28.73 -75.56
31_Jan_2023 19.37 16.40 25.46 85.71 92.86 317.36 303.88 290.39 21.56 -0.316 -0.106 -1.12 57.90 294.00 45.14 49.09 32.48 22.78 29.77 -77.22
30_Jan_2023 19.20 13.24 27.36 92.86 100.00 317.59 303.32 289.06 178.59 -0.326 -0.0146 -1.38 70.29 294.00 60.14 57.37 34.65 46.78 30.47 -53.22
27_Jan_2023 18.00 15.97 18.34 0 14.29 316.63 301.98 287.34 16.35 -0.218 -0.998 -1.72 65.24 333.32 54.00 50.23 30.95 27.87 34.66 -72.13
25_Jan_2023 18.86 14.27 20.81 7.14 21.43 316.41 301.41 286.40 10.02 -0.222 -1.23 -1.90 64.10 334.00 57.96 46.57 31.95 29.29 29.32 -70.71
24_Jan_2023 18.87 15.17 18.98 14.29 28.57 316.59 300.92 285.25 10.95 -0.275 -1.07 -2.06 62.08 300.00 57.54 48.87 31.52 35.68 30.38 -64.32
23_Jan_2023 19.46 15.58 19.49 21.43 35.71 316.91 300.03 283.15 20.16 -0.271 -1.15 -2.31 64.97 299.91 58.92 47.05 34.11 30.88 29.63 -69.12
20_Jan_2023 20.10 16.48 20.00 28.57 42.86 316.92 299.42 281.91 18.01 -0.269 -1.00 -2.61 61.61 297.74 55.26 45.98 41.43 28.01 30.08 -71.99
19_Jan_2023 20.91 13.20 21.01 0 50.00 317.96 298.36 278.76 75.44 -0.274 -0.669 -3.01 66.00 295.42 64.96 51.13 41.97 43.45 34.54 -56.55
18_Jan_2023 20.76 13.78 21.94 7.14 57.14 316.97 297.80 278.63 88.96 -0.271 -0.970 -3.59 61.68 292.96 63.53 54.21 42.06 52.82 37.46 -47.18
17_Jan_2023 20.60 15.01 21.03 0 64.29 316.05 297.52 279.00 34.81 -0.323 -1.74 -4.25 59.40 290.34 58.04 45.69 42.86 29.65 31.11 -70.35
16_Jan_2023 20.90 12.91 22.37 0 71.43 317.36 298.03 278.70 65.41 -0.293 -1.57 -4.87 61.30 287.55 68.21 50.53 52.17 43.72 38.19 -56.28
13_Jan_2023 20.44 12.42 23.46 0 78.57 317.96 298.22 278.48 80.38 -0.294 -1.96 -5.70 69.97 284.59 69.13 53.98 59.12 55.23 37.40 -44.77
12_Jan_2023 19.65 11.63 24.42 0 85.71 318.03 298.24 278.45 84.34 -0.318 -2.83 -6.63 74.17 281.43 73.83 53.83 61.56 57.55 38.39 -42.45
11_Jan_2023 18.43 11.96 25.09 7.14 92.86 318.95 298.48 278.01 85.34 -0.320 -3.89 -7.58 72.46 278.08 59.79 55.30 63.92 64.57 38.11 -35.43
10_Jan_2023 17.12 12.48 26.19 14.29 100.00 320.16 298.77 277.39 85.02 -0.314 -5.36 -8.50 72.87 274.51 52.78 54.50 61.84 62.55 38.55 -37.45
09_Jan_2023 15.71 15.15 22.99 21.43 0 321.96 299.23 276.50 36.48 -0.359 -7.03 -9.29 63.47 272.70 44.88 48.26 53.82 64.64 35.37 -35.36
06_Jan_2023 15.34 16.70 17.67 28.57 7.14 323.49 299.85 276.21 -25.50 -0.333 -8.14 -9.85 61.82 272.05 44.19 47.41 47.46 58.32 42.95 -41.68
05_Jan_2023 16.30 18.36 14.86 35.71 14.29 324.85 300.49 276.13 -58.00 -0.417 -9.32 -10.28 55.51 300.26 36.56 39.65 40.25 38.51 38.59 -61.49
04_Jan_2023 16.75 18.96 15.39 42.86 21.43 326.07 301.57 277.08 -55.07 -0.414 -9.70 -10.53 52.99 302.71 36.24 41.68 40.25 45.56 33.46 -54.44
03_Jan_2023 17.23 19.72 15.74 50.00 0 328.94 303.00 277.07 -74.09 -0.347 -10.40 -10.73 47.47 305.38 31.03 37.96 34.87 36.67 33.27 -63.33
02_Jan_2023 17.70 20.62 15.37 57.14 7.14 331.96 304.83 277.70 -79.03 -0.321 -10.70 -10.82 52.29 308.28 31.58 39.69 35.73 38.52 32.59 -61.48
30_Dec_2022 17.93 21.31 15.88 64.29 14.29 332.81 305.91 279.00 -96.95 -0.327 -11.25 -10.85 53.64 311.43 32.15 35.41 34.46 29.42 29.71 -70.58
29_Dec_2022 18.19 22.74 14.60 71.43 21.43 332.99 307.18 281.36 -109.88 -0.308 -11.28 -10.75 62.14 314.85 35.62 38.12 32.98 39.25 29.34 -60.75
28_Dec_2022 17.91 23.60 14.70 78.57 0 333.36 308.18 283.00 -143.63 -0.366 -11.71 -10.61 57.23 318.57 33.83 36.02 28.48 34.70 25.89 -65.30
27_Dec_2022 17.51 24.57 15.30 85.71 0 333.62 309.46 285.30 -145.09 -0.391 -11.83 -10.34 55.81 322.61 24.29 31.61 20.44 24.98 24.68 -75.02
26_Dec_2022 17.06 28.66 11.85 92.86 7.14 332.54 310.87 289.19 -221.41 -0.283 -11.29 -9.96 47.39 327.01 24.19 32.95 13.06 25.77 27.12 -74.23
23_Dec_2022 15.19 32.36 11.79 100.00 14.29 331.68 312.27 292.85 -388.74 -0.327 -10.76 -9.63 52.00 331.79 25.83 23.53 7.13 10.56 24.25 -89.44
22_Dec_2022 12.77 24.53 13.62 100.00 21.43 325.99 313.87 301.75 -268.24 -0.307 -8.91 -9.35 58.66 334.14 35.03 30.19 10.50 2.85 23.60 -97.15
21_Dec_2022 11.56 20.95 14.77 85.71 28.57 323.89 314.50 305.11 -125.36 -0.312 -8.16 -9.46 62.11 335.43 41.88 35.39 16.34 7.96 29.95 -92.04
20_Dec_2022 11.11 20.17 15.79 92.86 35.71 323.44 314.76 306.08 -53.16 -0.315 -8.05 -9.79 60.43 336.79 43.27 38.30 16.33 20.67 30.59 -79.33
19_Dec_2022 11.03 21.51 16.84 100.00 42.86 323.46 314.74 306.03 -93.24 -0.317 -8.27 -10.22 60.06 338.19 46.15 38.19 19.64 20.39 32.88 -79.61
16_Dec_2022 10.94 20.59 18.56 0 50.00 323.57 314.66 305.76 -57.49 -0.278 -8.41 -10.71 64.17 338.80 43.83 38.55 25.92 7.92 28.82 -92.08
15_Dec_2022 11.39 18.27 19.76 7.14 57.14 324.38 315.19 306.00 9.44 -0.233 -8.54 -11.29 64.70 310.35 53.57 41.01 38.53 30.61 31.80 -69.39
14_Dec_2022 11.96 18.22 20.29 0 64.29 324.88 315.44 306.01 77.92 -0.142 -8.99 -11.97 71.59 310.35 58.54 42.83 38.25 39.21 36.68 -60.79
13_Dec_2022 12.47 19.27 21.43 7.14 71.43 324.95 315.48 306.00 55.21 -0.219 -9.74 -12.72 65.01 308.87 58.21 44.00 34.19 45.78 39.81 -54.22
12_Dec_2022 13.02 19.56 23.30 14.29 78.57 326.60 314.32 302.04 32.59 -0.215 -10.74 -13.47 66.19 306.26 54.29 39.48 27.32 29.76 37.23 -70.24
09_Dec_2022 13.35 20.72 21.78 21.43 85.71 326.54 314.24 301.95 -20.14 -0.251 -11.29 -14.15 64.73 303.43 54.66 38.70 35.62 27.04 38.80 -72.96
08_Dec_2022 14.19 21.34 22.69 28.57 92.86 334.39 315.88 297.37 -1.84 -0.277 -11.74 -14.86 61.88 300.36 42.88 38.19 54.42 25.18 38.78 -74.82
07_Dec_2022 15.05 20.61 24.65 35.71 100.00 342.22 317.87 293.52 52.93 -0.249 -12.07 -15.64 70.31 297.02 52.67 43.47 59.60 54.65 43.94 -45.35
06_Dec_2022 15.52 23.09 23.48 0 0 349.25 319.57 289.89 24.36 -0.241 -13.37 -16.54 62.11 294.85 57.88 45.48 54.95 83.43 53.89 -16.57
05_Dec_2022 16.65 25.10 17.37 0 7.14 361.96 322.25 282.55 -43.88 -0.273 -15.20 -17.33 75.41 293.80 64.88 36.44 41.17 40.73 47.16 -59.27
02_Dec_2022 16.53 25.83 17.88 0 14.29 370.94 325.27 279.59 -47.56 -0.286 -16.11 -17.86 55.84 292.71 50.56 35.42 38.07 40.70 43.45 -59.30
01_Dec_2022 16.40 25.38 18.57 7.14 0 379.13 328.47 277.81 -44.37 -0.306 -16.91 -18.30 36.23 291.58 35.09 35.49 33.92 42.08 37.98 -57.92
30_Nov_2022 16.47 24.84 19.27 14.29 7.14 386.73 331.80 276.88 -42.93 -0.304 -17.71 -18.64 33.75 291.00 34.00 36.76 30.62 31.44 37.02 -68.56
29_Nov_2022 16.77 25.48 18.26 21.43 14.29 394.69 335.31 275.93 -53.99 -0.315 -18.78 -18.88 30.11 319.70 31.18 34.89 26.93 28.26 34.13 -71.74
28_Nov_2022 16.78 25.99 18.62 28.57 0 402.63 339.21 275.79 -60.85 -0.348 -19.60 -18.90 24.45 319.70 26.50 36.11 23.52 32.17 36.24 -67.83
25_Nov_2022 16.80 25.25 19.76 35.71 7.14 409.12 342.85 276.59 -66.89 -0.367 -20.70 -18.72 27.33 323.90 25.92 31.85 19.55 20.35 32.65 -79.65
24_Nov_2022 17.16 26.38 19.00 42.86 14.29 413.21 346.44 279.66 -82.99 -0.360 -21.16 -18.23 25.19 323.90 24.14 30.23 18.78 18.03 37.07 -81.97
23_Nov_2022 17.23 25.15 19.89 50.00 0 418.04 350.65 283.26 -81.78 -0.342 -21.22 -17.50 25.07 327.29 24.04 30.88 18.36 20.25 34.70 -79.75
22_Nov_2022 17.65 26.51 17.85 57.14 7.14 422.50 354.91 287.31 -98.73 -0.328 -21.20 -16.57 22.25 333.19 22.39 30.25 20.53 18.05 36.70 -81.95
21_Nov_2022 17.51 27.22 18.33 64.29 0 424.06 358.61 293.17 -112.29 -0.325 -20.77 -15.41 20.77 340.06 20.80 29.44 21.76 16.77 34.24 -83.23
18_Nov_2022 17.35 25.03 19.35 71.43 0 424.61 362.43 300.25 -108.45 -0.318 -19.79 -14.06 20.48 348.05 24.06 32.76 23.03 26.76 34.34 -73.24
17_Nov_2022 17.70 25.59 19.79 78.57 7.14 426.17 365.87 305.57 -128.90 -0.329 -19.53 -12.63 29.37 357.34 27.35 32.06 15.54 21.76 32.14 -78.24
16_Nov_2022 18.08 26.68 20.63 85.71 14.29 426.51 369.29 312.07 -155.05 -0.333 -18.79 -10.91 29.40 368.13 24.64 31.21 13.69 20.57 31.37 -79.43
15_Nov_2022 18.49 31.70 13.80 92.86 21.43 425.75 372.88 320.00 -257.12 -0.391 -17.42 -8.94 17.56 380.69 11.27 18.21 7.27 4.29 27.71 -95.71
14_Nov_2022 16.89 34.53 15.04 100.00 28.57 416.85 377.10 337.36 -310.61 -0.346 -13.19 -6.82 22.65 395.29 21.22 20.89 8.09 16.20 28.81 -83.80
11_Nov_2022 15.16 19.54 18.59 100.00 35.71 407.60 380.84 354.09 -205.52 -0.394 -9.22 -5.22 29.92 402.15 28.74 29.26 6.83 1.31 24.61 -98.69
10_Nov_2022 16.14 21.96 16.20 92.86 42.86 404.16 382.69 361.22 -272.65 -0.361 -7.42 -4.23 32.33 408.25 29.15 31.52 12.55 6.76 28.68 -93.24
09_Nov_2022 16.21 23.11 17.04 100.00 50.00 400.58 384.05 367.51 -336.59 -0.356 -5.66 -3.43 37.05 415.03 31.95 33.15 13.33 12.42 28.94 -87.58
07_Nov_2022 16.30 16.01 19.66 100.00 57.14 396.46 385.56 374.67 -112.36 -0.423 -3.79 -2.87 49.94 418.94 42.36 44.39 10.96 18.47 27.19 -81.53
04_Nov_2022 16.77 17.54 19.99 100.00 64.29 397.30 386.22 375.13 -162.48 -0.455 -3.72 -2.64 48.15 422.06 45.53 40.26 7.36 9.11 23.90 -90.89
03_Nov_2022 17.55 16.57 21.58 100.00 71.43 397.66 387.21 376.76 -131.55 -0.465 -3.05 -2.37 54.61 424.02 43.27 41.73 12.16 5.31 23.10 -94.69
02_Nov_2022 17.89 15.95 23.01 0 78.57 398.31 388.14 377.96 -72.97 -0.486 -2.41 -2.20 58.73 424.95 48.24 43.25 21.87 7.66 28.60 -92.34
01_Nov_2022 17.88 15.23 24.97 7.14 85.71 400.05 389.15 378.26 -42.75 -0.418 -1.84 -2.15 59.88 380.27 54.97 47.01 29.40 23.52 32.02 -76.48
31_Oct_2022 17.39 12.29 26.25 14.29 92.86 404.10 390.27 376.43 42.29 -0.405 -1.74 -2.23 61.14 378.40 53.28 50.48 29.48 34.43 31.07 -65.57