Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cupid (CUPID)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
10_Jul_2020 35.21 13.67 33.03 0 72.00 5245.73 201.22 175.15 61.09 -0.321 9.76 9.85 73.48 208.00 54.63 62.97 38.36 40.04 34.95 -59.96
09_Jul_2020 34.73 14.32 34.20 0 76.00 5558.38 199.38 171.50 61.03 -0.334 10.07 9.88 73.66 208.00 54.88 61.99 44.98 37.00 37.37 -63.00
08_Jul_2020 34.25 14.97 35.75 4.00 80.00 5716.20 197.74 168.83 72.62 -0.334 10.49 9.83 78.12 206.34 63.77 62.52 50.26 38.05 40.81 -61.95
07_Jul_2020 33.73 14.14 38.68 8.00 84.00 5721.43 196.21 167.05 87.80 -0.331 10.81 9.66 84.38 203.10 72.65 66.30 56.36 59.89 46.47 -40.11
06_Jul_2020 32.75 14.91 39.27 12.00 88.00 5705.11 194.15 164.76 80.56 -0.349 10.67 9.37 82.78 199.57 70.94 63.66 54.23 52.86 45.76 -47.14
03_Jul_2020 31.81 14.67 40.95 0 92.00 5606.23 192.63 163.53 100.45 -0.318 10.85 9.05 84.23 195.73 69.91 66.01 58.61 56.35 46.55 -43.65
02_Jul_2020 30.62 15.48 43.20 4.00 96.00 5421.86 190.84 162.43 109.99 -0.312 10.67 8.60 83.80 191.56 70.29 65.03 67.90 53.49 44.69 -46.51
01_Jul_2020 29.35 12.08 47.33 0 100.00 5441.51 188.64 159.79 183.86 -0.296 10.49 8.08 88.55 187.02 75.39 72.95 76.64 66.01 46.63 -33.99
30_Jun_2020 27.04 15.42 37.68 0 76.00 4954.84 186.13 159.51 121.34 -0.062 9.26 7.48 76.37 185.26 68.69 68.13 73.88 84.19 52.13 -15.81
29_Jun_2020 25.89 16.72 35.45 0 80.00 4795.62 184.06 158.01 107.99 -0.064 8.69 7.03 76.37 183.39 70.62 67.15 62.71 79.71 60.59 -20.29
26_Jun_2020 25.13 18.19 32.32 0 84.00 4566.92 182.15 157.07 81.83 -0.120 8.04 6.62 71.91 181.40 61.04 61.81 55.28 57.74 57.52 -42.26
25_Jun_2020 24.91 19.07 32.18 0 88.00 4570.41 180.61 155.31 78.44 -0.124 8.09 6.26 73.07 179.28 60.93 59.86 60.37 50.67 56.44 -49.33
24_Jun_2020 24.85 19.11 33.54 4.00 92.00 4530.23 179.38 154.12 117.85 -0.113 8.36 5.81 76.31 177.02 67.03 61.29 71.16 57.44 56.44 -42.56
23_Jun_2020 24.66 15.20 37.27 8.00 96.00 4444.35 177.95 152.98 176.47 -0.079 8.42 5.17 79.55 174.62 71.35 68.16 82.48 72.98 59.92 -27.02
22_Jun_2020 23.32 12.37 39.45 12.00 100.00 4097.46 176.09 152.82 260.74 -0.063 7.66 4.36 83.43 172.07 77.01 73.58 82.24 83.06 62.34 -16.94
19_Jun_2020 21.09 13.32 37.53 16.00 100.00 3413.68 173.82 154.18 260.69 0.0107 6.07 3.53 80.14 170.58 75.39 72.80 70.20 91.39 60.42 -8.61
18_Jun_2020 19.05 15.27 35.85 20.00 100.00 2435.19 171.85 157.68 160.01 -0.090 4.15 2.90 75.59 170.00 70.23 65.63 55.47 72.27 49.87 -27.73
17_Jun_2020 17.42 19.01 25.48 24.00 80.00 2276.71 170.17 156.79 47.14 -0.242 3.13 2.58 61.21 185.81 56.95 54.35 54.26 46.96 42.18 -53.04
16_Jun_2020 17.64 19.95 26.85 28.00 84.00 2509.83 169.16 154.33 69.03 -0.257 3.31 2.44 66.40 186.13 58.93 54.40 58.29 47.17 41.61 -52.83
15_Jun_2020 17.86 19.06 29.26 32.00 88.00 2648.99 168.20 152.45 104.76 -0.242 3.49 2.23 71.78 186.46 65.02 58.58 65.37 68.66 47.39 -31.34
12_Jun_2020 17.61 20.43 25.95 36.00 92.00 2543.05 167.42 152.23 67.69 -0.244 3.29 1.91 71.58 186.80 64.87 55.94 68.82 59.04 47.20 -40.96
11_Jun_2020 18.05 15.47 27.56 40.00 96.00 2495.89 166.72 151.75 131.51 -0.291 3.30 1.57 73.81 171.35 62.79 58.64 70.00 68.40 44.67 -31.60
10_Jun_2020 17.28 15.28 28.85 44.00 100.00 2356.70 165.94 151.74 187.82 -0.249 3.01 1.13 81.80 168.88 72.00 61.80 74.02 79.00 46.58 -21.00
09_Jun_2020 16.24 17.07 27.61 48.00 96.00 2086.58 164.99 152.34 142.30 -0.213 2.32 0.666 73.68 166.55 68.97 56.56 75.39 62.60 44.16 -37.40
08_Jun_2020 15.68 14.30 30.21 52.00 100.00 1975.58 164.44 152.42 247.63 -0.207 2.09 0.253 78.59 163.91 76.34 63.59 77.73 80.46 46.39 -19.54
05_Jun_2020 14.13 15.60 28.70 56.00 4.00 1623.00 163.45 153.52 213.68 -0.179 1.17 -0.206 69.72 161.97 63.84 61.34 77.84 83.13 46.35 -16.87
04_Jun_2020 12.95 17.92 21.53 60.00 8.00 1298.28 162.90 154.93 83.63 -0.277 0.275 -0.549 63.86 161.09 56.11 51.59 73.24 69.60 40.77 -30.40
03_Jun_2020 13.24 15.87 22.52 64.00 12.00 1274.08 162.77 154.95 146.21 -0.298 0.187 -0.755 66.49 160.15 57.71 54.16 74.84 80.80 43.74 -19.20
02_Jun_2020 12.92 16.65 22.09 68.00 16.00 1200.76 162.49 155.10 108.50 -0.305 -0.142 -0.991 65.18 159.11 56.35 51.88 68.98 69.33 40.59 -30.67
01_Jun_2020 12.84 16.81 22.95 72.00 20.00 1188.50 162.45 155.13 132.89 -0.314 -0.341 -1.20 66.60 157.99 55.57 52.96 71.91 74.40 47.18 -25.60


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.