Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bansal Multiflex (BANSAL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Oct_2019 61.71 201.37 28.81 100.00 0.000 1.16 1.78 1.13 -111.791 -0.391 -0.486 -0.520 5.12 1.55 0.000 10.01 0.000 0.000 0.000 -100.000
14_Oct_2019 60.69 241.28 36.40 100.00 0.000 1.28 1.84 1.15 -115.399 -0.348 -0.495 -0.528 5.24 1.60 0.000 10.49 0.000 0.000 0.000 -100.000
11_Oct_2019 59.68 229.04 36.40 100.00 0.000 1.41 1.91 1.17 -110.664 -0.361 -0.505 -0.537 4.94 1.65 0.000 10.98 0.000 0.000 1.30 -100.000
10_Oct_2019 58.69 217.67 36.40 100.00 0.000 1.55 1.98 1.19 -102.310 -0.358 -0.516 -0.544 4.41 1.70 0.000 11.48 0.000 0.000 1.19 -100.000
09_Oct_2019 57.71 231.56 40.69 100.00 4.00 1.70 2.05 1.22 -102.008 -0.226 -0.526 -0.552 5.33 1.75 0.000 11.98 0.000 0.000 1.15 -100.000
04_Oct_2019 56.76 220.60 40.69 100.00 0.000 1.87 2.12 1.24 -100.218 -0.189 -0.538 -0.558 5.46 1.80 0.000 12.49 0.000 0.000 1.10 -100.000
01_Oct_2019 55.83 210.43 40.69 100.00 4.00 2.06 2.20 1.26 -98.508 -0.189 -0.549 -0.563 3.23 1.85 0.000 13.00 0.000 0.000 1.71 -100.000
30_Sep_2019 54.92 200.98 40.69 100.00 8.00 2.28 2.28 1.28 -95.092 -0.191 -0.561 -0.566 3.00 1.91 0.000 13.52 0.000 0.000 2.28 -100.000
27_Sep_2019 54.05 220.30 34.99 100.00 0.000 2.53 2.37 1.30 -104.476 -0.198 -0.573 -0.568 0.000 1.97 0.000 13.52 0.000 0.000 2.21 -100.000
25_Sep_2019 52.62 211.38 34.99 100.00 4.00 2.79 2.46 1.33 -104.965 -0.173 -0.581 -0.566 0.000 2.04 0.000 14.00 0.000 0.000 2.12 -100.000
24_Sep_2019 51.16 203.08 34.99 100.00 8.00 3.07 2.56 1.37 -106.754 -0.196 -0.586 -0.563 0.000 2.11 0.000 14.47 0.000 0.000 2.04 -100.000
23_Sep_2019 49.67 195.39 34.99 100.00 12.00 3.23 2.66 1.44 -105.052 -0.200 -0.590 -0.557 0.000 2.19 0.000 14.94 0.000 0.000 1.96 -100.000
20_Sep_2019 48.13 219.64 40.83 100.00 0.000 3.41 2.75 1.51 -112.138 -0.144 -0.592 -0.548 0.000 2.27 0.000 15.41 0.000 0.000 1.92 -100.000
19_Sep_2019 46.55 211.90 40.83 100.00 0.000 3.61 2.86 1.59 -113.870 -0.144 -0.590 -0.537 0.000 2.36 0.000 15.87 0.000 0.000 1.85 -100.000
18_Sep_2019 44.93 220.57 43.99 100.00 0.000 3.84 2.96 1.67 -119.388 -0.100 -0.585 -0.524 0.000 2.47 0.000 16.32 0.000 0.000 1.77 -100.000
17_Sep_2019 43.25 206.17 43.99 100.00 0.000 3.90 3.06 1.79 -115.934 -0.102 -0.574 -0.509 6.24 2.57 0.000 17.24 0.000 0.000 2.46 -100.000
16_Sep_2019 41.59 222.55 50.78 100.00 0.000 3.85 3.15 1.93 -121.569 -0.043 -0.563 -0.493 6.29 2.68 6.06 18.18 0.000 0.000 6.77 -100.000
13_Sep_2019 39.95 208.23 50.78 100.00 0.000 3.82 3.24 2.06 -124.824 0.000 -0.550 -0.475 6.40 2.78 5.88 19.15 0.000 0.000 6.32 -100.000
12_Sep_2019 38.35 194.93 50.78 100.00 4.00 3.83 3.34 2.19 -127.673 0.000 -0.537 -0.456 6.48 2.89 5.71 20.16 0.000 0.000 6.15 -100.000
11_Sep_2019 36.79 182.58 50.78 100.00 8.00 3.90 3.44 2.30 -131.479 0.000 -0.521 -0.436 6.44 3.00 5.41 21.18 0.000 0.000 5.92 -100.000
09_Sep_2019 35.27 171.11 50.78 100.00 12.00 4.03 3.54 2.40 -136.270 0.000 -0.504 -0.415 11.38 3.11 13.16 22.24 0.000 0.000 8.17 -100.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.