Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of BSE (BSE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 24.03 21.96 18.10 88.00 48.00 22643.02 541.78 499.99 -58.575 -0.104 -4.285 -0.044 20.86 552.01 23.82 46.56 20.82 30.16 35.77 -69.838
17_Oct_2019 25.14 22.86 18.83 92.00 52.00 22463.36 542.84 501.46 -80.487 -0.087 -4.485 1.02 29.88 555.90 25.67 44.90 12.68 26.18 33.63 -73.820
16_Oct_2019 26.33 25.78 12.54 96.00 56.00 22062.51 543.88 503.31 -130.801 -0.103 -4.401 2.39 41.08 560.14 14.35 35.57 5.07 6.12 27.66 -93.879
15_Oct_2019 25.70 26.93 13.10 100.00 60.00 20745.97 545.00 506.93 -144.188 -0.082 -2.844 4.09 52.61 564.74 37.35 35.38 4.86 5.75 30.25 -94.248
14_Oct_2019 25.01 25.99 13.99 96.00 64.00 19146.60 546.25 511.20 -148.738 -0.080 -0.789 5.82 48.63 568.10 35.64 36.60 3.57 3.34 32.51 -96.661
11_Oct_2019 24.63 26.92 14.49 100.00 68.00 17554.79 547.48 515.42 -159.918 -0.074 1.53 7.48 47.44 571.68 36.31 37.12 9.63 5.48 35.02 -94.515
10_Oct_2019 24.22 27.65 15.38 0.000 72.00 15713.34 548.88 520.25 -163.951 -0.037 4.33 8.96 47.78 574.08 33.59 36.88 27.11 1.89 35.68 -98.115
09_Oct_2019 23.88 22.91 16.89 0.000 76.00 13457.37 550.16 525.70 -80.006 -0.016 7.87 10.12 50.56 575.00 43.09 44.21 49.50 21.51 39.87 -78.491
07_Oct_2019 24.56 14.65 18.70 4.00 80.00 13907.47 549.90 524.61 33.26 0.032 10.43 10.68 55.92 543.24 61.73 54.93 69.21 57.92 47.80 -42.076
04_Oct_2019 25.51 12.65 20.13 8.00 84.00 14390.59 548.94 522.73 70.51 0.036 11.58 10.74 56.68 540.48 64.63 58.99 76.60 69.06 53.21 -30.943
03_Oct_2019 25.72 13.52 20.44 0.000 88.00 15201.03 547.27 519.49 90.06 0.057 12.27 10.54 58.88 537.48 67.71 63.53 80.16 80.66 63.31 -19.340
01_Oct_2019 26.13 14.19 21.45 0.000 92.00 14969.10 545.57 518.14 110.68 0.066 12.35 10.10 60.57 534.21 63.49 63.41 82.45 80.09 56.72 -19.906
30_Sep_2019 26.57 13.44 23.25 0.000 96.00 14484.09 543.94 517.31 134.86 0.050 12.31 9.54 65.26 530.66 64.61 63.33 84.52 79.72 57.33 -20.283
27_Sep_2019 26.56 11.39 24.56 0.000 100.00 15644.70 541.19 512.29 182.15 0.045 12.09 8.85 71.17 526.81 72.73 66.09 89.40 87.55 58.03 -12.453
26_Sep_2019 25.78 11.89 25.58 0.000 100.00 14478.40 539.02 512.16 208.92 0.098 11.22 8.04 67.42 523.74 68.16 65.84 89.60 86.29 58.83 -13.705
25_Sep_2019 24.96 12.54 22.64 0.000 100.00 12724.89 537.11 513.42 185.81 0.194 10.02 7.24 63.66 522.00 69.47 64.34 71.03 94.37 59.93 -5.632
24_Sep_2019 24.67 13.18 23.58 0.000 100.00 11850.93 534.78 512.61 162.31 0.159 8.81 6.54 50.70 522.00 64.45 63.28 64.36 88.13 57.01 -11.872
23_Sep_2019 24.39 15.11 27.02 4.00 100.00 13781.92 531.43 505.49 62.95 0.030 7.46 5.98 38.99 535.20 51.88 53.31 61.21 30.59 47.39 -69.406
20_Sep_2019 24.09 18.69 25.15 8.00 92.00 17268.55 528.98 496.34 77.32 0.136 8.20 5.61 57.06 553.25 68.08 57.67 81.63 74.36 53.87 -25.635
19_Sep_2019 24.81 18.65 27.21 12.00 96.00 18931.71 526.42 490.46 81.46 0.153 8.26 4.96 55.94 533.00 57.99 57.56 88.47 78.69 57.37 -21.315
18_Sep_2019 25.28 16.95 28.84 16.00 100.00 21813.15 523.05 481.35 101.22 0.095 8.24 4.13 63.30 531.00 59.39 61.60 86.07 91.83 61.87 -8.169
17_Sep_2019 25.23 17.86 27.59 20.00 100.00 26169.21 518.15 467.65 79.09 0.062 7.39 3.10 65.57 529.75 62.89 60.36 82.57 94.90 60.75 -5.104
16_Sep_2019 25.53 19.30 25.52 24.00 88.00 29225.13 513.37 456.44 61.38 0.017 6.53 2.03 69.95 526.27 66.39 55.74 79.69 71.47 61.14 -28.528
13_Sep_2019 26.42 20.20 25.85 28.00 92.00 31137.07 509.52 448.41 66.54 0.033 6.53 0.910 74.59 522.13 69.42 56.96 87.09 81.34 58.86 -18.661
12_Sep_2019 27.51 17.85 26.67 32.00 96.00 31781.74 505.94 443.13 84.09 -0.017 6.19 -0.494 65.27 517.20 68.01 58.31 92.27 86.25 56.37 -13.752
11_Sep_2019 28.10 17.16 27.70 36.00 100.00 31888.14 502.18 438.69 98.69 0.018 5.41 -2.166 73.35 511.34 73.88 60.69 92.65 93.68 64.92 -6.320
09_Sep_2019 28.46 17.73 26.63 40.00 100.00 30917.78 498.50 436.48 93.75 0.011 3.85 -4.060 76.71 506.07 77.18 59.83 92.63 96.90 60.12 -3.105


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.