Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of BSE (BSE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 25.13 30.27 25.78 0 72.00 18739.37 401.44 354.77 -58.45 -0.122 6.81 11.96 64.78 449.32 48.24 44.42 14.20 5.35 36.99 -94.65
28_May_2020 26.45 26.83 29.08 4.00 76.00 18752.82 401.43 354.71 -18.35 -0.073 9.67 13.25 70.82 453.75 53.20 50.45 18.22 21.96 47.21 -78.04
27_May_2020 28.18 28.09 27.90 8.00 80.00 19457.21 400.15 351.53 -38.38 -0.070 11.35 14.15 70.48 458.45 52.93 48.35 20.03 15.28 47.62 -84.72
26_May_2020 30.32 27.82 29.56 12.00 84.00 20289.94 398.89 348.02 -27.30 -0.099 13.92 14.85 72.07 461.51 53.62 47.45 37.44 17.42 47.85 -82.58
22_May_2020 32.42 26.06 31.05 0 88.00 21296.04 397.47 343.89 16.55 -0.083 17.25 15.08 76.71 462.90 56.15 50.42 59.13 27.38 50.54 -72.62
21_May_2020 34.24 15.11 34.20 0 92.00 21761.72 396.12 341.18 120.13 0.0061 20.33 14.54 85.73 394.63 67.45 65.80 78.22 67.52 60.55 -32.48
20_May_2020 33.89 10.93 37.25 0 96.00 21102.02 392.72 338.98 179.07 0.0289 20.23 13.09 91.61 388.69 78.57 73.56 84.91 82.48 63.39 -17.52
19_May_2020 32.30 11.63 39.62 0 100.00 18983.94 388.62 339.78 214.60 0.0248 18.42 11.30 91.46 382.24 80.99 74.70 85.41 84.66 66.22 -15.34
18_May_2020 30.58 13.17 35.01 0 96.00 15570.24 385.08 344.64 189.21 0.067 15.65 9.52 90.34 378.56 78.75 70.50 86.42 87.59 62.53 -12.41
15_May_2020 29.45 14.35 39.15 0 100.00 13331.37 382.88 348.07 241.85 0.073 13.80 7.99 89.46 374.65 79.28 69.80 86.71 84.00 62.08 -16.00
14_May_2020 28.15 16.16 37.66 0 100.00 11166.61 379.63 350.21 216.79 0.050 11.52 6.53 83.98 372.55 70.25 67.18 75.04 87.67 63.28 -12.33
13_May_2020 27.24 18.14 39.48 4.00 100.00 11230.29 375.61 345.71 171.40 0.0278 9.49 5.29 82.54 371.60 70.14 65.86 66.85 88.48 58.42 -11.52
12_May_2020 26.48 21.62 30.93 8.00 72.00 11559.72 371.54 340.43 53.71 0.0231 7.26 4.24 76.36 405.18 59.32 55.34 55.47 48.96 47.20 -51.04
11_May_2020 27.16 18.69 32.47 0 76.00 13123.40 369.01 333.44 93.58 0.052 7.47 3.48 75.79 405.86 55.85 59.45 58.68 63.11 49.66 -36.89
08_May_2020 27.18 19.61 34.05 4.00 80.00 15089.29 365.37 324.07 85.45 0.0387 6.87 2.48 76.26 406.56 48.75 57.64 58.67 54.34 51.56 -45.66
07_May_2020 27.20 20.80 33.18 0 84.00 17268.02 361.48 313.71 79.41 0.064 6.48 1.39 78.58 407.27 60.35 58.82 60.20 58.58 56.81 -41.42
06_May_2020 27.52 21.66 32.84 0 88.00 19270.85 357.02 303.05 65.13 0.0493 5.65 0.112 79.73 408.00 66.31 57.04 62.85 63.09 56.24 -36.91
05_May_2020 28.06 21.34 34.66 0 92.00 20784.94 352.76 293.84 72.11 0.0294 5.01 -1.27 83.85 373.00 66.61 55.30 68.83 58.93 52.48 -41.07
04_May_2020 28.39 22.75 35.19 4.00 96.00 21845.26 348.78 286.15 73.38 0.0394 4.60 -2.84 83.83 369.05 67.76 56.28 77.02 66.51 57.57 -33.49
30_Apr_2020 28.93 20.28 37.17 8.00 100.00 22707.54 344.38 278.44 110.83 -0.0081 3.80 -4.70 89.42 360.50 77.11 61.90 79.98 81.04 61.45 -18.96
29_Apr_2020 28.89 23.12 30.59 12.00 72.00 22079.47 339.87 274.90 85.45 0.071 1.47 -6.83 87.35 360.50 76.51 57.64 77.42 83.49 60.60 -16.51
28_Apr_2020 30.04 24.38 29.81 16.00 76.00 21745.83 336.01 271.29 76.71 0.102 -0.170 -8.90 87.67 358.25 76.79 55.03 72.19 75.40 54.14 -24.60
27_Apr_2020 31.58 26.18 28.10 20.00 80.00 21460.43 332.49 267.95 75.21 0.087 -1.52 -11.09 83.99 358.25 76.04 53.06 73.08 73.37 63.69 -26.63
24_Apr_2020 33.74 27.21 28.55 24.00 84.00 21707.71 328.44 262.34 76.12 0.0493 -2.66 -13.48 80.40 354.10 74.42 50.94 73.27 67.81 64.99 -32.19
23_Apr_2020 36.15 25.13 29.54 28.00 0 21853.03 324.65 257.33 105.19 0.075 -3.50 -16.18 85.37 346.81 82.14 55.21 75.27 78.06 67.61 -21.94
22_Apr_2020 38.31 26.19 27.99 32.00 4.00 20657.75 321.83 257.64 103.30 0.053 -5.61 -19.35 80.30 338.14 75.09 53.70 78.35 73.94 65.89 -26.06
21_Apr_2020 41.00 26.33 29.51 36.00 0 19549.99 318.87 257.56 124.08 0.0162 -7.75 -22.79 84.55 327.81 75.09 53.65 86.21 73.80 66.15 -26.20
20_Apr_2020 43.72 21.11 30.84 40.00 0 18230.98 316.68 259.11 192.54 -0.0076 -10.36 -26.55 89.34 315.52 83.44 58.57 92.46 87.32 68.78 -12.68


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.