Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Avanti Feeds (AVANTIFEED)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Oct_2019 22.39 14.61 24.29 0.000 60.00 8664.08 363.53 339.70 107.42 0.103 8.38 9.23 75.54 343.55 63.03 64.98 56.99 75.99 59.73 -24.008
14_Oct_2019 22.20 15.29 22.10 0.000 64.00 8201.03 362.61 339.99 47.42 0.100 7.45 9.44 75.91 380.02 63.81 61.98 43.28 61.38 58.41 -38.622
11_Oct_2019 22.50 16.58 18.12 0.000 68.00 8009.74 361.97 339.84 -39.104 0.048 6.86 9.94 76.85 382.35 57.03 53.79 33.25 33.59 50.56 -66.407
10_Oct_2019 23.89 17.38 19.00 0.000 72.00 8301.31 361.47 338.50 -39.633 0.053 7.61 10.71 68.13 384.82 50.65 53.64 32.26 34.88 46.23 -65.118
09_Oct_2019 25.39 18.41 18.14 0.000 76.00 8368.11 361.28 338.12 -71.688 0.106 8.47 11.48 64.70 387.46 51.43 52.56 31.00 31.28 48.13 -68.720
07_Oct_2019 27.28 15.79 19.39 0.000 80.00 8613.82 360.87 337.00 -36.490 0.102 9.64 12.24 59.98 389.02 44.49 52.37 34.15 30.62 46.61 -69.384
04_Oct_2019 28.59 16.43 20.18 0.000 84.00 9682.66 359.72 332.81 -15.155 0.116 11.04 12.88 63.86 390.64 47.01 52.51 37.63 31.09 49.59 -68.910
03_Oct_2019 30.01 17.19 21.71 0.000 88.00 11695.65 357.82 325.14 11.26 0.115 12.63 13.35 66.70 391.45 50.00 55.29 45.40 40.76 55.64 -59.242
01_Oct_2019 31.42 17.38 23.27 0.000 92.00 13540.13 355.45 317.36 29.25 0.110 13.96 13.53 71.99 351.56 55.63 55.37 62.53 41.04 57.61 -58.957
30_Sep_2019 32.72 14.55 25.01 4.00 96.00 14606.23 353.34 312.00 84.72 0.113 15.43 13.42 71.63 348.09 56.09 59.10 78.89 54.41 56.30 -45.592
27_Sep_2019 33.21 10.77 28.02 8.00 100.00 15898.64 350.32 304.94 132.75 0.149 16.38 12.91 76.59 344.32 69.90 71.78 89.38 92.13 60.32 -7.867
26_Sep_2019 32.34 11.55 29.05 12.00 100.00 15722.10 346.43 301.05 124.89 0.159 15.31 12.05 77.00 341.46 72.80 70.56 89.96 90.13 58.71 -9.869
25_Sep_2019 31.51 12.50 30.23 16.00 100.00 15641.31 342.48 296.81 110.12 0.152 14.16 11.23 76.92 339.58 74.74 68.69 82.65 85.88 54.57 -14.117
24_Sep_2019 30.74 13.94 31.86 20.00 100.00 16508.94 337.97 289.12 106.02 0.160 13.11 10.50 75.20 338.70 76.42 69.56 73.01 93.88 54.37 -6.121
23_Sep_2019 30.10 15.75 24.84 24.00 84.00 17050.74 333.09 281.90 63.38 0.066 11.44 9.85 68.22 376.06 67.80 61.97 60.68 68.20 47.01 -31.801
20_Sep_2019 30.69 16.72 26.37 28.00 88.00 17954.23 329.41 274.91 55.17 0.044 11.40 9.45 70.66 376.82 68.36 58.05 61.72 56.94 45.16 -43.060
19_Sep_2019 31.33 18.63 26.93 32.00 92.00 18206.32 326.86 271.16 54.54 0.041 12.09 8.96 66.16 377.60 66.68 57.64 66.79 56.89 45.63 -43.113
18_Sep_2019 32.34 13.94 29.58 36.00 96.00 18116.28 324.75 268.97 85.32 0.048 12.90 8.18 74.60 342.80 74.42 63.82 79.13 71.32 47.63 -28.676
17_Sep_2019 32.06 14.82 31.44 40.00 100.00 17647.85 321.98 267.17 98.13 0.061 12.75 7.00 79.04 334.11 77.40 62.54 85.94 72.15 53.48 -27.846
16_Sep_2019 31.76 10.26 37.57 44.00 100.00 17102.72 319.48 265.95 133.82 0.103 12.72 5.56 88.74 325.87 87.89 72.21 92.45 93.90 61.37 -6.101
13_Sep_2019 29.81 11.16 39.77 48.00 100.00 15650.44 316.29 266.81 155.68 0.076 11.11 3.77 84.83 317.52 85.94 70.77 89.15 91.78 61.61 -8.225
12_Sep_2019 27.79 11.89 41.65 52.00 100.00 14169.94 313.31 268.08 173.18 0.089 9.38 1.94 80.58 309.24 76.22 70.37 88.78 91.67 61.84 -8.333
11_Sep_2019 25.65 13.36 39.78 56.00 96.00 12365.04 310.72 270.93 176.68 0.075 7.16 0.079 75.22 302.05 68.37 66.09 90.67 84.02 59.44 -15.978
09_Sep_2019 23.80 14.22 42.34 60.00 100.00 11147.75 308.60 272.47 242.57 0.090 5.53 -1.690 81.55 293.87 73.02 70.56 91.75 90.65 61.56 -9.348
06_Sep_2019 21.80 15.83 39.38 64.00 100.00 9099.34 306.10 276.38 243.94 0.094 2.76 -3.496 79.93 287.75 70.01 68.45 88.68 97.34 62.86 -2.658
05_Sep_2019 20.20 17.93 39.57 68.00 100.00 7021.27 303.87 280.76 227.23 0.009 -0.164 -5.059 73.66 283.12 65.45 62.74 80.84 87.25 61.80 -12.746
04_Sep_2019 18.86 20.82 30.97 72.00 0.000 5822.65 302.18 282.91 136.17 -0.027 -2.367 -6.282 67.41 280.26 59.35 55.30 79.39 81.43 62.63 -18.566


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.