Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Avanti Feeds (AVANTIFEED)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Aug_2019 19.23 20.48 16.73 64.00 24.00 6299.46 310.24 289.94 -33.258 -0.281 -8.908 -9.799 45.55 319.96 34.23 39.47 34.05 42.45 41.67 -57.547
19_Aug_2019 19.94 22.52 12.95 68.00 28.00 6265.95 310.73 290.56 -71.926 -0.272 -9.469 -10.022 36.43 321.82 26.19 35.21 30.02 28.41 42.36 -71.594
16_Aug_2019 19.40 23.82 12.94 72.00 0.000 6643.18 312.21 290.93 -77.108 -0.253 -9.671 -10.160 40.08 323.81 32.77 36.60 29.38 31.28 46.10 -68.717
14_Aug_2019 18.62 23.98 13.71 76.00 4.00 7288.64 313.90 290.67 -79.432 -0.262 -10.007 -10.282 39.10 325.93 30.36 36.22 29.74 30.37 44.06 -69.634
13_Aug_2019 17.95 24.41 14.33 80.00 8.00 7447.66 315.29 291.67 -79.624 -0.273 -10.254 -10.351 36.56 328.17 26.54 35.81 27.84 26.48 41.80 -73.522
09_Aug_2019 17.33 22.70 15.16 84.00 0.000 7557.96 316.80 292.94 -57.718 -0.272 -10.380 -10.376 32.63 330.57 26.16 39.68 26.53 32.39 40.92 -67.610
08_Aug_2019 17.13 23.83 12.81 88.00 4.00 7921.94 318.17 293.27 -90.341 -0.284 -11.056 -10.375 50.40 333.11 43.97 36.11 22.41 24.65 41.62 -75.350
07_Aug_2019 16.13 24.78 13.35 92.00 8.00 8191.68 319.86 294.24 -100.121 -0.301 -11.387 -10.204 47.27 335.82 35.26 34.94 18.53 22.55 36.04 -77.448
06_Aug_2019 15.07 25.95 12.21 96.00 12.00 8395.03 321.74 295.65 -127.457 -0.286 -11.522 -9.908 43.81 338.70 32.00 33.57 14.11 20.02 35.38 -79.982
05_Aug_2019 13.46 27.40 12.87 100.00 16.00 8222.49 323.55 298.13 -165.086 -0.305 -11.379 -9.505 45.76 341.76 33.44 29.78 11.85 13.02 35.32 -86.976
02_Aug_2019 11.72 22.94 14.01 92.00 20.00 7528.08 325.46 302.33 -136.124 -0.360 -10.623 -9.037 47.85 343.46 35.43 32.94 13.23 9.28 32.82 -90.715
01_Aug_2019 10.76 22.82 14.82 96.00 24.00 7652.59 327.63 304.28 -137.850 -0.365 -10.242 -8.640 48.17 345.22 34.71 33.79 11.58 13.23 31.34 -86.766
31_Jul_2019 9.95 24.17 15.16 100.00 28.00 7699.13 329.78 306.43 -166.732 -0.360 -9.794 -8.240 43.43 347.07 34.38 34.62 12.51 17.18 29.51 -82.818
30_Jul_2019 8.96 23.10 16.31 100.00 32.00 7512.47 331.74 309.09 -166.375 -0.396 -9.270 -7.851 45.08 347.90 32.64 33.72 15.43 4.32 33.26 -95.684
29_Jul_2019 8.32 19.46 17.84 76.00 0.000 6988.93 333.75 312.81 -125.382 -0.386 -8.354 -7.496 49.71 315.05 38.93 38.55 19.60 16.04 33.68 -83.964
26_Jul_2019 8.62 20.43 18.72 80.00 0.000 6994.55 335.29 314.43 -122.375 -0.396 -8.163 -7.281 49.74 314.72 42.03 40.44 20.40 25.95 33.80 -74.055
25_Jul_2019 8.95 22.02 18.89 84.00 4.00 7132.70 336.75 315.57 -142.146 -0.447 -8.187 -7.061 44.17 314.05 34.37 37.83 21.90 16.82 33.02 -83.181
24_Jul_2019 9.05 21.23 19.91 88.00 0.000 6940.30 338.38 317.87 -119.651 -0.448 -7.742 -6.780 52.96 313.36 35.03 39.19 31.22 18.44 33.55 -81.561
23_Jul_2019 9.50 19.40 21.28 92.00 4.00 6690.30 339.79 320.10 -66.102 -0.442 -7.367 -6.539 57.96 312.65 38.75 42.09 25.85 30.44 34.76 -69.561
22_Jul_2019 9.88 21.48 23.55 96.00 8.00 6660.28 340.93 321.40 -61.268 -0.414 -7.408 -6.332 62.84 312.65 42.27 45.84 18.56 44.78 37.59 -55.220
19_Jul_2019 10.28 26.08 19.46 100.00 12.00 6958.52 341.92 321.57 -180.118 -0.497 -8.100 -6.063 42.97 350.54 20.88 28.25 12.00 2.34 27.21 -97.658
18_Jul_2019 9.96 18.80 22.15 92.00 16.00 6272.33 344.45 326.24 -106.300 -0.408 -6.651 -5.554 46.85 352.59 27.20 36.53 14.11 8.55 35.08 -91.452
17_Jul_2019 10.09 20.00 23.57 96.00 20.00 6419.02 346.05 327.50 -89.421 -0.361 -6.370 -5.280 45.34 354.81 31.23 40.67 13.28 25.10 38.98 -74.898
16_Jul_2019 10.24 22.26 19.09 100.00 24.00 6643.14 347.31 328.18 -152.324 -0.355 -6.540 -5.007 47.25 357.22 22.78 33.77 9.69 8.68 35.14 -91.316
15_Jul_2019 10.44 21.37 20.00 100.00 28.00 6108.56 348.40 330.86 -158.869 -0.347 -6.047 -4.624 46.97 358.96 23.32 34.89 13.93 6.05 31.73 -93.953
12_Jul_2019 10.99 19.98 21.13 88.00 32.00 5566.94 349.05 333.10 -144.101 -0.352 -5.511 -4.269 47.28 360.12 22.97 37.28 21.38 14.33 32.41 -85.671
11_Jul_2019 11.62 19.54 22.18 92.00 0.000 5157.68 349.78 335.03 -128.989 -0.348 -5.129 -3.958 47.47 361.33 19.65 39.11 23.29 21.41 32.26 -78.592
10_Jul_2019 12.02 19.65 23.76 96.00 0.000 4911.51 350.63 336.62 -111.540 -0.338 -4.847 -3.665 54.91 362.59 24.97 40.97 19.61 28.41 33.87 -71.588


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.