Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Avanti Feeds (AVANTIFEED)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Jul_2020 27.74 16.87 27.81 32.00 76.00 17095.54 478.01 442.25 30.91 -0.179 15.22 16.74 74.91 451.76 59.98 54.76 39.59 30.99 42.75 -69.01
06_Jul_2020 27.99 14.08 29.44 0 80.00 17098.52 477.42 441.60 67.09 -0.105 16.79 17.12 75.41 447.88 63.89 58.78 45.78 43.92 42.73 -56.08
03_Jul_2020 27.43 14.42 30.15 0 84.00 16878.47 477.10 441.73 77.50 -0.095 17.55 17.20 74.64 443.85 58.15 58.41 51.04 43.85 42.92 -56.15
02_Jul_2020 26.82 13.89 31.33 0 88.00 17037.15 475.33 439.49 114.38 -0.093 18.39 17.11 77.80 439.64 58.80 60.52 58.72 49.55 43.58 -50.45
01_Jul_2020 25.92 14.61 32.03 0 92.00 17858.80 472.41 434.61 116.16 -0.092 18.65 16.79 73.07 435.27 64.22 60.23 69.66 59.73 47.25 -40.27
30_Jun_2020 25.04 12.36 33.68 4.00 96.00 17645.02 470.06 432.52 198.98 -0.0442 18.82 16.33 75.12 430.70 63.06 63.44 71.32 66.89 48.10 -33.11
29_Jun_2020 23.41 13.50 36.79 8.00 100.00 15972.46 467.98 433.85 284.89 0.0392 17.88 15.70 81.93 425.95 68.16 71.03 75.15 82.35 52.43 -17.65
26_Jun_2020 21.65 17.12 25.46 12.00 48.00 11677.95 463.85 438.67 73.59 -0.0418 14.51 15.16 52.09 424.59 43.04 58.27 71.91 64.73 40.71 -35.27
25_Jun_2020 21.81 15.24 27.01 16.00 52.00 15176.34 460.97 428.05 123.53 -0.0219 15.27 15.32 64.82 423.20 59.96 63.38 73.11 78.38 45.30 -21.62
24_Jun_2020 21.34 16.06 26.28 20.00 56.00 17510.71 457.38 419.10 103.41 0.0084 14.97 15.33 63.46 486.75 63.76 62.08 68.90 72.62 43.27 -27.38
23_Jun_2020 21.12 16.80 24.92 0 60.00 19662.67 453.77 410.44 82.35 0.0319 14.81 15.42 57.80 488.05 58.55 61.13 62.72 68.34 41.46 -31.66
22_Jun_2020 21.25 17.27 25.62 4.00 64.00 21233.14 450.31 403.15 76.17 0.0201 14.72 15.58 52.69 489.37 52.94 60.56 56.37 65.73 50.53 -34.27
19_Jun_2020 21.39 18.26 23.75 0 68.00 22488.81 446.82 396.49 54.37 0.0057 14.58 15.79 55.18 490.72 56.58 58.05 53.02 54.08 48.12 -45.92
18_Jun_2020 22.03 19.03 23.20 4.00 72.00 22915.71 444.38 392.81 42.94 0.0274 15.09 16.09 58.87 492.10 61.11 56.21 54.26 49.31 47.47 -50.69
17_Jun_2020 22.96 19.64 23.91 0 76.00 23316.02 442.26 389.54 43.62 0.0303 16.14 16.34 59.64 493.51 61.74 55.94 61.63 55.67 46.01 -44.33
16_Jun_2020 23.97 20.41 24.85 4.00 80.00 23891.65 439.83 385.51 61.96 0.0313 17.34 16.39 63.02 494.94 63.21 56.57 68.20 57.78 51.96 -42.22
15_Jun_2020 25.06 18.19 27.15 8.00 84.00 24095.75 437.43 382.34 98.02 -0.0444 18.44 16.16 66.27 496.41 67.04 60.54 66.90 71.44 55.65 -28.56
12_Jun_2020 25.47 19.56 26.09 12.00 88.00 23228.82 435.05 381.66 66.17 0.0113 18.41 15.59 61.09 497.90 68.83 61.93 64.93 75.38 56.33 -24.62
11_Jun_2020 26.33 14.21 30.75 0 92.00 22288.08 431.74 380.11 73.66 -0.0457 17.72 14.88 65.59 436.26 60.49 56.94 64.05 53.89 45.50 -46.11
10_Jun_2020 25.52 12.84 32.89 4.00 96.00 22464.90 429.19 376.85 104.75 -0.0280 18.74 14.17 70.03 427.86 64.50 60.96 75.89 65.52 53.61 -34.48
09_Jun_2020 24.11 11.34 34.78 8.00 100.00 22641.35 425.23 371.98 155.45 -0.0271 18.60 13.03 73.85 418.30 68.75 63.54 78.20 72.75 57.97 -27.25
08_Jun_2020 22.06 12.51 38.05 12.00 100.00 21285.84 421.38 370.87 193.83 -0.0045 17.42 11.63 80.57 409.56 74.68 69.55 70.86 89.39 62.71 -10.61
05_Jun_2020 19.87 14.22 33.20 16.00 92.00 17276.12 417.07 375.65 150.64 -0.068 14.06 10.19 67.51 403.55 62.50 63.29 62.99 72.46 58.10 -27.54
04_Jun_2020 18.32 15.60 32.92 20.00 96.00 15624.29 414.40 376.70 130.47 -0.080 12.68 9.22 73.65 397.01 61.70 58.69 70.60 50.73 57.24 -49.27
03_Jun_2020 16.98 15.04 35.36 24.00 100.00 15854.81 411.58 373.06 222.40 -0.078 12.52 8.35 77.88 389.91 68.43 62.96 83.42 65.79 61.35 -34.21
02_Jun_2020 15.18 17.13 35.85 28.00 100.00 14344.82 408.91 373.83 294.46 -0.070 11.10 7.31 84.46 385.03 79.74 69.32 81.15 95.27 65.85 -4.73
01_Jun_2020 13.63 18.74 32.49 32.00 100.00 10122.63 405.84 380.89 236.97 -0.168 7.68 6.36 79.68 382.40 69.58 63.99 66.70 89.19 54.72 -10.81
29_May_2020 12.62 21.18 25.12 36.00 20.00 9271.07 405.44 382.57 43.36 -0.229 5.47 6.03 73.69 381.27 57.03 55.36 51.50 59.00 47.09 -41.00
28_May_2020 12.94 22.24 26.04 40.00 24.00 10367.90 406.36 380.84 17.67 -0.183 5.28 6.17 73.44 380.12 53.69 53.78 48.99 51.90 42.43 -48.10
27_May_2020 13.33 23.27 25.16 44.00 28.00 10809.58 407.03 380.48 -21.28 -0.189 5.37 6.40 74.17 378.94 60.27 51.92 47.72 43.60 43.72 -56.40


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.