Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 8.25 -0.400/ -4.624% 8.65 11.05 K TECHIN

Key Technical data of Techindia Nirman Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.292 60.87 -40.540 0.000 8.02 9.36 11.38 8.25 8.25

Key Financial data of Techindia Nirman Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
807.64 8.39 0.983 97.90 0.048 5.00 -1013.758

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 8.55 8.75 12.25 11.90 6.00
Price Gain -0.150 -0.300 -0.500 -4.000 -3.650 2.25
Price Gain % -1.786 -3.509 -5.714 -32.653 -30.672 37.50
Period High 8.70 8.70 9.00 12.60 16.45 16.45
High On 16-Apr-18 16-Apr-18 06-Apr-18 22-Jan-18 07-Dec-17 07-Dec-17
Period Low 8.00 7.75 7.15 7.15 7.15 4.30
Low date 16-Apr-18 12-Apr-18 03-Apr-18 03-Apr-18 03-Apr-18 06-Jun-17

Moving Average of Techindia Nirman Ltd.

Current Share Price 8.25
Three Days 8.38
Five Days 8.38
Ten Days 8.32
Fifteen Days 8.26
Twenty Two Days 8.25
Thirty Days 8.59
Fifty Days 9.44
Hundred Days 11.38
Two Hundred Days 9.72

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
20-Apr-18 8.25 8.25 8.25 8.25 1002
19-Apr-18 8.65 8.65 8.65 8.65 12
18-Apr-18 8.10 8.25 8.10 8.25 1238
17-Apr-18 8.25 8.25 8.25 8.25 332
16-Apr-18 8.00 8.70 8.00 8.50 3730
13-Apr-18 8.45 8.45 8.05 8.40 3850
12-Apr-18 7.75 8.45 7.75 8.45 3538
11-Apr-18 8.10 8.25 8.00 8.05 46511
10-Apr-18 8.50 8.50 8.25 8.25 55682
09-Apr-18 8.50 8.50 8.15 8.15 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.