Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 5.0 -0.500/ -9.091% 5.5 2047.00 TECHIN

Key Technical data of Techindia Nirman Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.197 47.89 -92.308 0.000 6.18 5.76 5.72 5.33 4.83

Key Financial data of Techindia Nirman Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.960 -5.208 0.000 -1.131 10.00 11.18

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.60 5.25 5.85 6.40 5.40 8.25
Price Gain -0.600 -0.250 -0.850 -1.400 -0.400 -3.250
Price Gain % -10.714 -4.762 -14.530 -21.875 -7.407 -39.394
Period High 5.60 6.20 6.20 7.05 7.05 8.90
High On 18-Apr-19 15-Apr-19 15-Apr-19 30-Jan-19 30-Jan-19 24-Apr-18
Period Low 5.00 4.90 4.90 4.90 4.50 4.50
Low date 22-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 05-Dec-18 05-Dec-18

Moving Average of Techindia Nirman Ltd.

Current Share Price 5.00
Three Days 5.20
Five Days 5.37
Ten Days 5.38
Fifteen Days 5.38
Twenty Two Days 5.56
Thirty Days 5.68
Fifty Days 6.05
Hundred Days 5.72
Two Hundred Days 6.31

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
22-Apr-19 5.00 5.50 5.00 5.00 7563
18-Apr-19 5.05 5.60 5.05 5.50 2735
16-Apr-19 5.30 5.60 5.10 5.10 1872
15-Apr-19 6.20 6.20 5.50 5.60 1746
12-Apr-19 5.35 6.10 5.35 5.65 2679
11-Apr-19 5.00 5.85 5.00 5.70 4639
10-Apr-19 4.90 5.40 4.90 5.40 3086
09-Apr-19 5.25 5.70 4.95 4.95 3209
08-Apr-19 5.20 5.85 5.20 5.25 2161
05-Apr-19 5.25 5.85 5.20 5.70 3148

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.