Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 3.8 0.250/ 7.04% 3.55 5623.00 TECHIN

Key Technical data of Techindia Nirman Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.247 50.00 -35.000 0.000 4.03 4.38 5.31 4.00 3.40

Key Financial data of Techindia Nirman Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.960 -3.958 0.000 0.372 10.00 49.94

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.85 3.75 4.00 6.45 5.00 6.30
Price Gain -0.050 0.050 -0.200 -2.650 -1.200 -2.500
Price Gain % -1.299 1.33 -5.000 -41.085 -24.000 -39.683
Period High 4.15 4.15 4.15 6.20 7.05 7.70
High On 10-Jun-19 10-Jun-19 10-Jun-19 15-Apr-19 30-Jan-19 19-Jul-18
Period Low 3.15 3.15 3.15 3.15 3.15 3.15
Low date 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19

Moving Average of Techindia Nirman Ltd.

Current Share Price 3.80
Three Days 3.65
Five Days 3.55
Ten Days 3.67
Fifteen Days 3.70
Twenty Two Days 3.77
Thirty Days 3.98
Fifty Days 4.48
Hundred Days 5.31
Two Hundred Days 5.67

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
14-Jun-19 3.20 3.80 3.20 3.80 2688
13-Jun-19 3.25 3.75 3.25 3.55 1934
12-Jun-19 3.15 3.60 3.15 3.60 194
11-Jun-19 3.25 3.85 3.20 3.30 6472
10-Jun-19 3.85 4.15 3.50 3.50 4345
07-Jun-19 3.75 3.85 3.60 3.85 2676
06-Jun-19 3.65 3.75 3.65 3.75 65
04-Jun-19 3.75 3.75 3.75 3.75 25
03-Jun-19 3.60 3.90 3.60 3.90 241
31-May-19 3.75 3.75 3.75 3.75 3579

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.