Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Talwalkars Healthclubs (TALWGYM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 4.15 -0.200/ -4.598% 4.35 273.23 K TALWGYM

Key Technical data of Talwalkars Healthclubs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.953 0.000 -100.000 0.503 5.34 21.88 57.48 4.15 4.15

High/Lows & Performance of Talwalkars Healthclubs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 6.00 10.70 100.40 123.45 125.15
Price Gain -0.800 -1.850 -6.550 -96.250 -119.300 -121.000
Price Gain % -16.162 -30.833 -61.215 -95.867 -96.638 -96.684
Period High 4.95 6.00 11.00 102.00 136.75 140.50
High On 07-Oct-19 30-Sep-19 12-Sep-19 15-Jul-19 16-Apr-19 31-Oct-18
Period Low 4.15 4.15 4.15 4.15 4.15 4.15
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Talwalkars Healthclubs Ltd.

Current Share Price 4.15
Three Days 4.35
Five Days 4.55
Ten Days 5.14
Fifteen Days 5.85
Twenty Two Days 7.05
Thirty Days 8.58
Fifty Days 15.08
Hundred Days 57.48
Two Hundred Days 86.38

Share Price History of Talwalkars Healthclubs Ltd.

Date Open High Low Close Volume
11-Oct-19 4.15 4.15 4.15 4.15 2623
10-Oct-19 4.35 4.35 4.35 4.35 3366
09-Oct-19 4.55 4.55 4.55 4.55 2261
07-Oct-19 4.95 4.95 4.75 4.75 2091
04-Oct-19 4.95 5.20 4.95 4.95 39966
03-Oct-19 5.20 5.45 5.20 5.20 14837
01-Oct-19 5.45 5.45 5.45 5.45 4913
30-Sep-19 5.70 6.00 5.70 5.70 7713
27-Sep-19 6.00 6.30 6.00 6.00 22540
26-Sep-19 6.30 6.90 6.30 6.30 105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.