Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Talwalkars Healthclubs (TALWGYM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 3.0 0.000/ 0.000% 3.0 57.18 K TALWGYM

Key Technical data of Talwalkars Healthclubs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.511 23.33 -86.956 -0.516 3.43 7.10 13.32 3.12 2.87

Key Financial data of Talwalkars Healthclubs Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9.58 7.74 7.74 161.475 11.36 0.019 0.401 0.000 10.00

High/Lows & Performance of Talwalkars Healthclubs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.50 3.75 5.20 9.70 103.10 119.30
Price Gain -0.500 -0.750 -2.200 -6.700 -100.100 -116.300
Price Gain % -14.286 -20.000 -42.308 -69.072 -97.090 -97.485
Period High 3.50 4.00 5.45 9.25 114.95 136.75
High On 09-Dec-19 03-Dec-19 14-Nov-19 16-Sep-19 14-Jun-19 16-Apr-19
Period Low 2.85 2.85 2.85 2.85 2.85 2.85
Low date 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19

Moving Average of Talwalkars Healthclubs Ltd.

Current Share Price 3.00
Three Days 3.03
Five Days 3.13
Ten Days 3.40
Fifteen Days 3.49
Twenty Two Days 3.78
Thirty Days 4.03
Fifty Days 4.14
Hundred Days 13.32
Two Hundred Days 62.89

Share Price History of Talwalkars Healthclubs Ltd.

Date Open High Low Close Volume
13-Dec-19 2.95 3.10 2.85 3.00 69162
12-Dec-19 3.15 3.25 2.95 3.00 43827
11-Dec-19 3.15 3.15 3.05 3.10 24492
10-Dec-19 3.20 3.25 3.20 3.20 22518
09-Dec-19 3.50 3.50 3.35 3.35 19063
06-Dec-19 3.80 3.80 3.50 3.50 37125
05-Dec-19 3.70 3.70 3.50 3.65 31360
04-Dec-19 3.75 3.75 3.60 3.65 22784
03-Dec-19 4.00 4.00 3.70 3.75 58636
02-Dec-19 3.70 3.90 3.70 3.85 44313
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.