Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 54.15 0.900/ 1.69% 53.25 0.875103 338.19 K TALWALKARS

Key Technical data of Talwalkars Better Value Fitness Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.24 49.43 -85.560 0.239 65.20 50.31 45.61 55.05 53.10

Key Financial data of Talwalkars Better Value Fitness Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
165.13 4.72 11.28 3.10 0.814 10.00 268.19

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 58.15 45.75 42.70 34.60 74.60
Price Gain -6.300 -4.000 8.40 11.45 19.55 -20.450
Price Gain % -10.422 -6.879 18.36 26.81 56.50 -27.413
Period High 61.15 66.00 66.00 66.00 66.00 75.30
High On 18-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 25-Apr-18
Period Low 52.15 52.15 44.00 34.95 32.95 27.70
Low date 23-Apr-19 23-Apr-19 27-Mar-19 06-Feb-19 29-Oct-18 01-Aug-18

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 54.15
Three Days 53.87
Five Days 56.01
Ten Days 57.08
Fifteen Days 57.63
Twenty Two Days 54.48
Thirty Days 52.30
Fifty Days 48.19
Hundred Days 45.61
Two Hundred Days 41.64

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
24-Apr-19 53.00 54.90 52.95 54.15 108 K
23-Apr-19 54.20 56.60 52.15 53.25 212 K
22-Apr-19 58.00 58.70 53.35 54.20 190 K
18-Apr-19 60.00 61.15 57.40 58.00 138 K
16-Apr-19 58.45 66.00 58.45 60.45 416 K
15-Apr-19 57.05 60.50 57.05 58.45 202 K
12-Apr-19 57.00 58.50 56.50 57.65 49927
11-Apr-19 57.95 59.00 56.60 57.75 68243
10-Apr-19 57.50 58.90 57.20 58.15 132 K
09-Apr-19 58.00 59.95 57.60 58.75 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.