Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 39.05 -2.050/ -4.988% 41.1 1.10549 73.22 K TALWALKARS

Key Technical data of Talwalkars Better Value Fitness Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.069 27.08 -100.000 -0.147 50.41 62.17 111.71 40.35 38.40

Key Financial data of Talwalkars Better Value Fitness Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
121.09 17.00 2.30 3.10 0.244 10.00 449.94

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.65 48.30 49.95 79.45 332.95 319.10
Price Gain -8.600 -9.250 -10.900 -40.400 -293.900 -280.050
Price Gain % -18.048 -19.151 -21.822 -50.850 -88.272 -87.762
Period High 49.95 51.45 51.50 79.40 348.90 359.00
High On 13-Jul-18 10-Jul-18 04-Jul-18 19-Apr-18 23-Jan-18 15-Jan-18
Period Low 39.05 39.05 39.05 39.05 39.05 39.05
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 39.05
Three Days 41.13
Five Days 43.35
Ten Days 46.16
Fifteen Days 46.83
Twenty Two Days 47.40
Thirty Days 48.23
Fifty Days 49.63
Hundred Days 111.71
Two Hundred Days 202.46

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
18-Jul-18 39.10 41.00 39.05 39.05 42351
17-Jul-18 41.10 41.50 41.10 41.10 41876
16-Jul-18 45.40 45.45 43.25 43.25 30899
13-Jul-18 49.00 49.95 45.50 45.50 135 K
12-Jul-18 48.40 49.25 47.00 47.85 53402
11-Jul-18 49.45 49.45 47.15 47.65 42500
10-Jul-18 51.45 51.45 49.20 49.45 71667
09-Jul-18 50.00 50.90 48.60 49.05 53572
06-Jul-18 49.50 51.10 49.00 49.60 72975
05-Jul-18 49.00 49.50 47.60 49.10 53749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.