Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 56.5 -0.950/ -1.654% 57.45 0.726515 225.87 K TALWALKARS

Key Technical data of Talwalkars Better Value Fitness Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.41 63.31 -21.637 0.170 45.32 50.76 48.48 57.70 55.70

Key Financial data of Talwalkars Better Value Fitness Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
175.05 5.84 9.67 3.10 0.798 10.00 356.79

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.65 49.95 52.60 45.20 44.60 45.60
Price Gain 6.85 6.55 3.90 11.30 11.90 10.90
Price Gain % 13.80 13.11 7.41 25.00 26.68 23.90
Period High 60.20 60.20 60.20 66.00 66.00 66.00
High On 26-Jun-19 26-Jun-19 26-Jun-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 48.00 43.10 43.10 43.10 34.95 27.70
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 06-Feb-19 01-Aug-18

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 56.50
Three Days 56.12
Five Days 56.17
Ten Days 52.19
Fifteen Days 50.92
Twenty Two Days 51.28
Thirty Days 50.52
Fifty Days 51.24
Hundred Days 48.48
Two Hundred Days 44.44

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
27-Jun-19 57.90 58.10 56.10 56.50 57906
26-Jun-19 52.60 60.20 52.60 57.45 326 K
25-Jun-19 54.55 56.00 54.00 54.40 62624
24-Jun-19 56.25 58.40 54.25 56.05 462 K
21-Jun-19 48.55 59.30 48.00 56.45 925 K
20-Jun-19 47.00 50.80 43.10 49.65 297 K
19-Jun-19 46.85 47.80 44.70 46.85 128 K
18-Jun-19 47.25 48.35 46.20 46.80 77341
17-Jun-19 49.80 50.10 47.05 48.15 96750
14-Jun-19 49.95 50.25 48.30 49.60 40821

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.