Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suumaya Lifestyle (SUULD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 18.25 0.100/ 0.551% 18.15 80.36 K SUULD

Key Technical data of Suumaya Lifestyle Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.349 54.24 -30.000 0.311 17.15 19.88 23.38 18.28 18.18

High/Lows & Performance of Suumaya Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.15 17.90 18.35 19.50 28.65 25.50
Price Gain 0.100 0.350 -0.100 -1.250 -10.400 -7.250
Price Gain % 0.551 1.96 -0.545 -6.410 -36.300 -28.431
Period High 18.35 18.45 18.55 19.25 34.30 36.15
High On 18-Oct-19 09-Oct-19 04-Oct-19 29-Jul-19 03-May-19 25-Feb-19
Period Low 18.00 17.60 17.55 17.55 15.05 15.05
Low date 18-Oct-19 15-Oct-19 03-Oct-19 03-Oct-19 14-Jun-19 14-Jun-19

Moving Average of Suumaya Lifestyle Ltd.

Current Share Price 18.25
Three Days 18.22
Five Days 18.21
Ten Days 18.16
Fifteen Days 18.14
Twenty Two Days 18.16
Thirty Days 18.21
Fifty Days 19.46
Hundred Days 23.38
Two Hundred Days 0.000

Share Price History of Suumaya Lifestyle Ltd.

Date Open High Low Close Volume
22-Oct-19 18.25 18.25 18.15 18.25 32000
18-Oct-19 18.30 18.35 18.00 18.15 264 K
17-Oct-19 18.30 18.30 18.20 18.25 200 K
16-Oct-19 18.20 18.25 18.10 18.25 48000
15-Oct-19 17.60 18.25 17.60 18.15 408 K
14-Oct-19 18.10 18.20 18.05 18.20 32000
11-Oct-19 18.25 18.30 18.20 18.25 80000
10-Oct-19 17.75 17.90 17.75 17.90 56000
09-Oct-19 18.40 18.45 18.30 18.30 40000
07-Oct-19 17.85 17.95 17.85 17.90 32000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.