Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suumaya Lifestyle (SUULD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 19.1 0.000/ 0.000% 19.1 45.82 K SUULD

Key Technical data of Suumaya Lifestyle Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.167 21.05 -72.727 0.406 19.71 20.01 21.57 19.20 19.00

High/Lows & Performance of Suumaya Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 19.90 21.90 18.15 26.50 26.50
Price Gain -0.600 -0.800 -2.800 0.950 -7.400 -7.400
Price Gain % -3.046 -4.020 -12.785 5.23 -27.925 -27.925
Period High 19.80 19.80 23.50 23.50 31.40 36.15
High On 28-Nov-19 28-Nov-19 06-Nov-19 06-Nov-19 06-Jun-19 25-Feb-19
Period Low 18.65 18.65 18.65 17.55 15.05 15.05
Low date 03-Dec-19 03-Dec-19 03-Dec-19 03-Oct-19 14-Jun-19 14-Jun-19

Moving Average of Suumaya Lifestyle Ltd.

Current Share Price 19.10
Three Days 19.23
Five Days 19.40
Ten Days 19.52
Fifteen Days 19.72
Twenty Two Days 20.46
Thirty Days 20.14
Fifty Days 19.35
Hundred Days 21.57
Two Hundred Days 24.51

Share Price History of Suumaya Lifestyle Ltd.

Date Open High Low Close Volume
04-Dec-19 19.00 19.20 19.00 19.10 32000
03-Dec-19 19.50 19.60 18.65 19.10 40000
02-Dec-19 19.40 19.50 19.40 19.50 32000
29-Nov-19 19.50 19.65 19.50 19.55 56000
28-Nov-19 19.70 19.80 19.70 19.75 48000
27-Nov-19 19.50 19.70 19.40 19.70 32000
26-Nov-19 19.50 19.70 19.50 19.65 40000
25-Nov-19 19.60 19.70 19.60 19.70 32000
22-Nov-19 19.60 19.60 19.30 19.60 72000
21-Nov-19 19.60 19.65 19.00 19.55 40000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.