Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA 

Stock Analysis, charts, Share Price of Security and Intelligence Services (India) (SIS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1101.95 -19.200/ -1.713% 1121.15 12.23 K SIS

Key Technical data of Security and Intelligence Services (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-37.120 19.15 -92.048 -0.339 1210.42 1203.46 1181.12 1127.28 1083.33

Key Financial data of Security and Intelligence Services (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8204.58 10.08 111.23 7.32 44.95 10.00 8581.31

High/Lows & Performance of Security and Intelligence Services (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1151.65 1185.65 1340.60 1093.60 1222.15 0.000
Price Gain -49.700 -83.700 -238.650 8.35 -120.200 1101.95
Price Gain % -4.316 -7.059 -17.802 0.764 -9.835 ?
Period High 1174.45 1213.05 1359.90 1398.00 1398.00 0.000
High On 19-Jun-18 13-Jun-18 28-May-18 03-May-18 03-May-18 NA
Period Low 1090.05 1090.05 1090.05 1065.00 1049.95 0.000
Low date 25-Jun-18 25-Jun-18 25-Jun-18 23-Apr-18 15-Mar-18 NA

Moving Average of Security and Intelligence Services (India) Ltd.

Current Share Price 1101.95
Three Days 1117.20
Five Days 1128.95
Ten Days 1150.95
Fifteen Days 1165.33
Twenty Two Days 1210.66
Thirty Days 1241.63
Fifty Days 1224.33
Hundred Days 1181.12
Two Hundred Days 1077.65

Share Price History of Security and Intelligence Services (India) Ltd.

Date Open High Low Close Volume
25-Jun-18 1121.85 1134.00 1090.05 1101.95 9297
22-Jun-18 1128.20 1150.00 1110.00 1121.15 6106
21-Jun-18 1158.25 1159.45 1112.15 1128.50 3420
20-Jun-18 1151.85 1168.00 1146.00 1155.45 13683
19-Jun-18 1132.15 1174.45 1132.15 1137.70 5099
18-Jun-18 1162.05 1166.05 1146.05 1151.65 14378
15-Jun-18 1173.65 1189.85 1146.15 1159.90 25286
14-Jun-18 1190.05 1207.85 1165.50 1171.70 2791
13-Jun-18 1196.15 1213.05 1180.55 1189.50 9456
12-Jun-18 1185.90 1197.00 1184.45 1192.05 25351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.