Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Security and Intelligence Services (India) (SIS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 895.1 -2.450/ -0.273% 897.55 15.54 K SIS

Key Technical data of Security and Intelligence Services (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.06 61.02 -29.252 -0.047 839.36 847.82 860.98 903.17 891.02

Key Financial data of Security and Intelligence Services (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6908.37 16.16 58.31 7.33 9.49 10.00 7250.39

High/Lows & Performance of Security and Intelligence Services (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 859.95 860.75 849.00 859.40 842.95 910.70
Price Gain 35.15 34.35 46.10 35.70 52.15 -15.600
Price Gain % 4.09 3.99 5.43 4.15 6.19 -1.713
Period High 913.95 913.95 919.95 949.80 989.00 989.00
High On 17-Oct-19 17-Oct-19 01-Oct-19 25-Jul-19 21-May-19 21-May-19
Period Low 845.50 835.00 832.85 747.55 747.55 706.90
Low date 14-Oct-19 10-Oct-19 20-Sep-19 27-Aug-19 27-Aug-19 22-Nov-18

Moving Average of Security and Intelligence Services (India) Ltd.

Current Share Price 895.10
Three Days 893.67
Five Days 882.50
Ten Days 867.54
Fifteen Days 864.55
Twenty Two Days 862.79
Thirty Days 847.77
Fifty Days 827.33
Hundred Days 860.98
Two Hundred Days 836.51

Share Price History of Security and Intelligence Services (India) Ltd.

Date Open High Low Close Volume
18-Oct-19 900.00 907.15 895.00 895.10 1804
17-Oct-19 872.00 913.95 871.95 897.55 6078
16-Oct-19 880.40 897.80 877.00 888.35 3849
15-Oct-19 854.60 882.30 848.00 880.35 3553
14-Oct-19 851.05 876.00 845.50 851.15 1041
11-Oct-19 852.00 868.95 836.00 859.95 2532
10-Oct-19 860.00 860.00 835.00 838.90 2296
09-Oct-19 863.95 864.00 847.00 853.05 1577
07-Oct-19 864.95 864.95 836.25 850.30 1448
04-Oct-19 867.00 869.00 842.00 860.75 1656

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.