Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Security and Intelligence Services (India) (SIS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 859.4 12.30/ 1.45% 847.1 30.61 K SIS

Key Technical data of Security and Intelligence Services (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.955 35.85 -61.798 0.186 825.12 885.05 869.20 879.73 834.53

Key Financial data of Security and Intelligence Services (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6908.37 16.16 58.31 7.33 9.49 10.00 7250.39

High/Lows & Performance of Security and Intelligence Services (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 832.85 889.15 945.90 842.95 770.55 1181.10
Price Gain 26.55 -29.750 -86.500 16.45 88.85 -321.700
Price Gain % 3.19 -3.346 -9.145 1.95 11.53 -27.237
Period High 875.20 905.90 960.00 989.00 989.00 1189.95
High On 18-Jul-19 05-Jul-19 25-Jun-19 21-May-19 21-May-19 19-Jul-18
Period Low 830.00 822.00 822.00 802.35 741.00 706.90
Low date 18-Jul-19 11-Jul-19 11-Jul-19 30-Apr-19 30-Jan-19 22-Nov-18

Moving Average of Security and Intelligence Services (India) Ltd.

Current Share Price 859.40
Three Days 852.40
Five Days 855.71
Ten Days 855.95
Fifteen Days 869.87
Twenty Two Days 889.04
Thirty Days 902.50
Fifty Days 899.52
Hundred Days 869.20
Two Hundred Days 837.27

Share Price History of Security and Intelligence Services (India) Ltd.

Date Open High Low Close Volume
18-Jul-19 833.00 875.20 830.00 859.40 503 K
17-Jul-19 852.05 863.00 835.35 847.10 6863
16-Jul-19 868.00 868.00 835.30 850.70 3496
15-Jul-19 863.00 875.00 845.10 864.75 758
12-Jul-19 830.00 868.00 830.00 856.60 57156
11-Jul-19 822.00 841.00 822.00 832.85 918
10-Jul-19 833.00 857.90 826.10 832.65 2286
09-Jul-19 868.60 877.65 842.00 846.30 61380
08-Jul-19 878.00 891.50 848.55 884.00 7991
05-Jul-19 899.00 905.90 878.00 885.15 3529

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.