Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saketh Exim (SAKETH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 111.25 0.000/ 0.000% 111.25 16.09 K SAKETH

Key Technical data of Saketh Exim Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.44 54.80 -9.524 0.000 106.59 99.21 0.000 111.25 111.25

High/Lows & Performance of Saketh Exim Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.60 111.00 110.00 82.80 69.00 0.000
Price Gain 0.650 0.250 1.25 28.45 42.25 111.25
Price Gain % 0.588 0.225 1.14 34.36 61.23
Period High 111.25 111.25 111.75 111.75 111.75 0.000
High On 17-May-19 17-May-19 18-Apr-19 18-Apr-19 18-Apr-19 NA
Period Low 110.50 110.00 106.50 83.35 69.00 0.000
Low date 13-May-19 07-May-19 25-Apr-19 18-Feb-19 28-Dec-18 NA

Moving Average of Saketh Exim Ltd.

Current Share Price 111.25
Three Days 111.17
Five Days 110.92
Ten Days 110.72
Fifteen Days 110.29
Twenty Two Days 109.68
Thirty Days 108.06
Fifty Days 97.78
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Saketh Exim Ltd.

Date Open High Low Close Volume
17-May-19 111.25 111.25 111.25 111.25 10000
16-May-19 111.25 111.25 111.25 111.25 12000
15-May-19 111.00 111.00 111.00 111.00 2000
13-May-19 110.50 110.50 110.50 110.50 20000
10-May-19 110.40 110.60 110.40 110.60 20000
09-May-19 110.45 110.55 110.45 110.55 20000
07-May-19 110.00 110.00 110.00 110.00 18000
06-May-19 110.00 110.00 110.00 110.00 8000
02-May-19 111.00 111.00 111.00 111.00 10000
26-Apr-19 111.00 111.00 111.00 111.00 18000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.