Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saketh Exim (SAKETH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 110.0 0.000/ 0.000% 110.0 14.64 K SAKETH

Key Technical data of Saketh Exim Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.02 48.18 -100.000 0.000 124.16 105.88 89.76 110.00 110.00

High/Lows & Performance of Saketh Exim Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.25 117.00 125.00 110.00 77.00 0.000
Price Gain -2.250 -7.000 -15.000 0.000 33.00 110.00
Price Gain % -2.004 -5.983 -12.000 0.000 42.86
Period High 110.00 117.50 121.00 125.00 125.00 0.000
High On 12-Jul-19 02-Jul-19 27-Jun-19 11-Jun-19 11-Jun-19 NA
Period Low 110.00 110.00 110.00 106.50 74.00 0.000
Low date 12-Jul-19 12-Jul-19 12-Jul-19 25-Apr-19 15-Jan-19 NA

Moving Average of Saketh Exim Ltd.

Current Share Price 110.00
Three Days 110.75
Five Days 113.35
Ten Days 116.68
Fifteen Days 115.18
Twenty Two Days 113.70
Thirty Days 112.62
Fifty Days 107.56
Hundred Days 89.76
Two Hundred Days 0.000

Share Price History of Saketh Exim Ltd.

Date Open High Low Close Volume
12-Jul-19 110.00 110.00 110.00 110.00 6000
09-Jul-19 110.00 110.00 110.00 110.00 34000
03-Jul-19 112.25 112.25 112.25 112.25 2000
02-Jul-19 117.50 117.50 117.50 117.50 2000
28-Jun-19 117.00 117.00 117.00 117.00 2000
27-Jun-19 121.00 121.00 121.00 121.00 2000
14-Jun-19 120.00 120.00 120.00 120.00 8000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.