Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SCAPDVR (SCAPDVR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 0.5 0.050/ 11.11% 0.45 4688.00 SCAPDVR

Key Technical data of SCAPDVR Ltd. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.032 40.00 -25.000 0.000 0.514 0.544 0.610 0.533 0.433

High/Lows & Performance of SCAPDVR Ltd. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.450 0.550 0.600 1.10 1.55
Price Gain 0.050 0.050 -0.050 -0.100 -0.600 -1.050
Price Gain % 11.11 11.11 -9.091 -16.667 -54.545 -67.742
Period High 0.500 0.500 0.600 0.700 1.30 1.70
High On 13-Sep-19 13-Sep-19 21-Aug-19 28-Jun-19 19-Mar-19 01-Oct-18
Period Low 0.400 0.350 0.350 0.350 0.350 0.350
Low date 13-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of SCAPDVR Ltd. Ltd.

Current Share Price 0.500
Three Days 0.467
Five Days 0.460
Ten Days 0.450
Fifteen Days 0.483
Twenty Two Days 0.511
Thirty Days 0.527
Fifty Days 0.544
Hundred Days 0.610
Two Hundred Days 0.720

Share Price History of SCAPDVR Ltd. Ltd.

Date Open High Low Close Volume
13-Sep-19 0.500 0.500 0.400 0.500 6466
12-Sep-19 0.500 0.500 0.400 0.450 2108
11-Sep-19 0.400 0.500 0.400 0.450 6000
09-Sep-19 0.450 0.500 0.450 0.450 1014
06-Sep-19 0.400 0.450 0.350 0.450 975
05-Sep-19 0.400 0.450 0.350 0.400 1801
04-Sep-19 0.450 0.500 0.400 0.400 13281
03-Sep-19 0.450 0.500 0.450 0.450 5900
30-Aug-19 0.500 0.550 0.450 0.450 1651
29-Aug-19 0.500 0.550 0.500 0.500 12253

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.