Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SCAPDVR (SCAPDVR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 0.55 -0.050/ -8.333% 0.6 11.64 K SCAPDVR

Key Technical data of SCAPDVR Ltd. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.017 40.00 -66.667 0.000 0.644 0.639 0.752 0.583 0.533

High/Lows & Performance of SCAPDVR Ltd. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.550 0.600 0.900 0.750 2.05
Price Gain 0.000 0.000 -0.050 -0.350 -0.200 -1.500
Price Gain % 0.000 0.000 -8.333 -38.889 -26.667 -73.171
Period High 0.650 0.650 0.700 0.950 1.30 2.15
High On 15-Jul-19 15-Jul-19 28-Jun-19 22-Apr-19 19-Mar-19 19-Jul-18
Period Low 0.550 0.500 0.500 0.500 0.450 0.450
Low date 18-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19 28-Jan-19 28-Jan-19

Moving Average of SCAPDVR Ltd. Ltd.

Current Share Price 0.550
Three Days 0.583
Five Days 0.600
Ten Days 0.575
Fifteen Days 0.573
Twenty Two Days 0.593
Thirty Days 0.610
Fifty Days 0.617
Hundred Days 0.752
Two Hundred Days 0.860

Share Price History of SCAPDVR Ltd. Ltd.

Date Open High Low Close Volume
18-Jul-19 0.600 0.600 0.550 0.550 16232
17-Jul-19 0.600 0.600 0.550 0.600 3610
16-Jul-19 0.600 0.600 0.600 0.600 10123
15-Jul-19 0.550 0.650 0.550 0.650 4193
12-Jul-19 0.600 0.600 0.550 0.600 8069
11-Jul-19 0.600 0.600 0.550 0.550 4923
10-Jul-19 0.550 0.600 0.500 0.550 140 K
09-Jul-19 0.550 0.550 0.550 0.550 51
08-Jul-19 0.550 0.550 0.550 0.550 2001
05-Jul-19 0.600 0.600 0.550 0.550 2

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.