Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of TeamLease Services (TEAMLEASE) on Daily/ Weekly/ Monthly Period
Beta Values of TeamLease Services Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.731 -1.69 0.0270 0.918 1.09 1.41 0.941
Mean 3028.44 3426.40 3322.16 3972.40 3508.66 3522.15 3559.46
Standard Deviation 10.86 % 2.19 % 2.32 % 5.44 % 5.83 % 7.58 % 9.00 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of TeamLease Services Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 3330.50 3225.00 3241.80 105.50 3.25
16-Aug-22 3325.00 3270.00 3297.80 55.00 1.67
12-Aug-22 3325.00 3227.00 3279.20 98.00 2.99
11-Aug-22 3319.00 3240.00 3259.60 79.00 2.42
10-Aug-22 3358.90 3200.00 3263.20 158.90 4.87
08-Aug-22 3248.75 3201.00 3212.15 47.75 1.49
05-Aug-22 3300.00 3219.95 3232.60 80.05 2.48
04-Aug-22 3299.00 3230.90 3286.45 68.10 2.07
03-Aug-22 3298.95 3218.00 3230.60 80.95 2.51
02-Aug-22 3299.85 3237.10 3285.35 62.75 1.91
01-Aug-22 3552.80 3244.00 3255.25 308.80 9.49
29-Jul-22 3699.90 3460.10 3500.25 239.80 6.85
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 80.25 2.48
5 Day Period 84.38 2.61
10 Day Period 85.92 2.67
15 Day Period 125.38 3.76
30 Day Period 129.11 3.77
50 Day Period 135.54 4.17
5 Week Period 225.16 6.81
10 Week Period 256.08 7.87
20 Week Period 304.94 9.20
50 Week Period 379.83 10.08
3 Months Period 480.63 15.01
6 Months Period 594.30 18.58
9 Months Period 659.94 19.35
12 Months Period 767.98 21.42
Monthly Share Price Range of TeamLease Services Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 3552.80 3200.00 3241.80 352.80 10.88
01-Jul-22 31-Jul-22 3812.05 3203.60 3500.25 608.45 17.38
01-Jun-22 30-Jun-22 3448.95 2910.00 3236.15 538.95 16.65
01-May-22 31-May-22 4000.00 3100.70 3301.75 899.30 27.24
01-Apr-22 30-Apr-22 4300.00 3728.00 3879.05 572.00 14.75
01-Mar-22 31-Mar-22 4388.05 3655.05 4338.90 733.00 16.89
01-Feb-22 28-Feb-22 4688.00 3805.00 4105.45 883.00 21.51
01-Jan-22 31-Jan-22 4400.00 3708.00 4322.35 692.00 16.01
01-Dec-21 31-Dec-21 4343.90 3621.85 4164.30 722.05 17.34
01-Nov-21 30-Nov-21 5022.55 3726.30 4278.50 1296.25 30.30
01-Oct-21 31-Oct-21 5550.00 4400.00 4478.75 1150.00 25.68
01-Sep-21 30-Sep-21 4850.00 4085.70 4488.65 764.30 17.03
Weekly Share Price Range of TeamLease Services Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 3330.50 3225.00 3241.80 105.50 3.25
08-Aug-22 12-Aug-22 3358.90 3200.00 3279.20 158.90 4.85
01-Aug-22 05-Aug-22 3552.80 3218.00 3232.60 334.80 10.36
25-Jul-22 29-Jul-22 3812.05 3460.10 3500.25 351.95 10.05
18-Jul-22 22-Jul-22 3800.00 3540.00 3647.00 260.00 7.13
11-Jul-22 15-Jul-22 3650.00 3436.15 3571.55 213.85 5.99
04-Jul-22 08-Jul-22 3657.30 3240.00 3541.70 417.30 11.78
27-Jun-22 01-Jul-22 3358.00 3049.95 3301.10 308.05 9.33
20-Jun-22 24-Jun-22 3119.90 2915.00 3043.30 204.90 6.73
13-Jun-22 17-Jun-22 3232.00 2910.00 3094.65 322.00 10.41
06-Jun-22 10-Jun-22 3399.95 3168.00 3234.75 231.95 7.17
30-May-22 03-Jun-22 3448.95 3137.00 3404.70 311.95 9.16