Technicals Stability Returns

Beta/Volatility of Sumitomo Chemical India (SUMICHEM) on Daily/ Weekly/ Monthly Period
Beta Values of Sumitomo Chemical India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.703 0.388 0.676 0.755 0.883 0.643
Mean 0 473.45 473.01 457.00 410.19 409.92 421.19
Standard Deviation 0 % 1.23 % 1.66 % 3.98 % 3.88 % 5.63 % 7.55 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Sumitomo Chemical India Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 11.74 % 14.32 % 14.93 % 14.03 % 24.63 %
Detailed Relative Strength of SUMICHEM   Relative Strength Screener    
Share Price Range of Sumitomo Chemical India Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 462.35 445.00 448.25 17.35 3.87
02-Feb-23 465.00 455.25 459.70 9.75 2.12
01-Feb-23 477.00 455.10 459.45 21.90 4.77
31-Jan-23 464.50 450.95 454.55 13.55 2.98
30-Jan-23 464.45 448.50 451.55 15.95 3.53
27-Jan-23 465.05 454.85 458.50 10.20 2.22
25-Jan-23 461.40 455.00 459.80 6.40 1.39
24-Jan-23 473.75 455.45 459.25 18.30 3.98
23-Jan-23 479.50 469.50 469.90 10.00 2.13
20-Jan-23 483.65 468.25 470.95 15.40 3.27
19-Jan-23 486.00 480.00 481.35 6.00 1.25
18-Jan-23 485.75 479.00 480.45 6.75 1.40
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 13.55 3.02
5 Day Period 15.64 3.46
10 Day Period 13.71 3.02
15 Day Period 12.09 2.63
30 Day Period 12.25 2.62
50 Day Period 11.95 2.55
5 Week Period 25.44 5.52
10 Week Period 25.49 5.51
20 Week Period 28.22 6.03
50 Week Period 32.06 7.26
3 Months Period 36.20 8.04
6 Months Period 48.25 10.59
9 Months Period 57.12 12.73
12 Months Period 61.37 14.19
Monthly Share Price Range of Sumitomo Chemical India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 477.00 445.00 448.25 32.00 7.14
01-Jan-23 31-Jan-23 499.00 448.50 454.55 50.50 11.11
01-Dec-22 31-Dec-22 494.90 454.00 488.20 40.90 8.38
01-Nov-22 30-Nov-22 504.20 443.85 473.10 60.35 12.76
01-Oct-22 31-Oct-22 540.80 473.20 492.60 67.60 13.72
01-Sep-22 30-Sep-22 539.00 475.10 502.95 63.90 12.71
01-Aug-22 31-Aug-22 502.50 441.60 489.95 60.90 12.43
01-Jul-22 31-Jul-22 511.90 420.95 451.65 90.95 20.14
01-Jun-22 30-Jun-22 492.00 407.70 424.15 84.30 19.88
01-May-22 31-May-22 477.00 394.55 463.50 82.45 17.79
01-Apr-22 30-Apr-22 455.95 404.65 429.45 51.30 11.95
01-Mar-22 31-Mar-22 453.00 357.30 448.50 95.70 21.34
Weekly Share Price Range of Sumitomo Chemical India Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 477.00 445.00 448.25 32.00 7.14
23-Jan-23 27-Jan-23 479.50 454.85 458.50 24.65 5.38
16-Jan-23 20-Jan-23 494.90 468.25 470.95 26.65 5.66
09-Jan-23 13-Jan-23 496.95 475.00 493.60 21.95 4.45
02-Jan-23 06-Jan-23 499.00 481.00 492.85 18.00 3.65
26-Dec-22 30-Dec-22 494.90 454.00 488.20 40.90 8.38
19-Dec-22 23-Dec-22 487.25 456.80 461.25 30.45 6.60
12-Dec-22 16-Dec-22 492.50 475.65 483.75 16.85 3.48
05-Dec-22 09-Dec-22 494.25 472.75 483.05 21.50 4.45
28-Nov-22 02-Dec-22 482.00 465.00 470.60 17.00 3.61
21-Nov-22 25-Nov-22 475.85 443.85 470.50 32.00 6.80
14-Nov-22 18-Nov-22 473.45 448.85 454.30 24.60 5.41