Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sri Havisha Hospitality and Infrastructure (HAVISHA) on Daily/ Weekly/ Monthly Period

Beta Values of Sri Havisha Hospitality and Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.211 0.675 0.000 0.000 0.000 0.000
Mean 0.000 0.606 1.06 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 7.17 % 4.07 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sri Havisha Hospitality and Infrastructure Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 0.550 0.550 0.550 0.000 0.000
20-Sep-19 0.550 0.550 0.550 0.000 0.000
19-Sep-19 0.550 0.550 0.550 0.000 0.000
18-Sep-19 0.600 0.600 0.600 0.000 0.000
17-Sep-19 0.700 0.600 0.650 0.100 15.38
16-Sep-19 0.750 0.650 0.650 0.100 15.38
13-Sep-19 0.700 0.600 0.700 0.100 14.29
12-Sep-19 0.750 0.650 0.650 0.100 15.38
11-Sep-19 0.700 0.600 0.700 0.100 14.29
09-Sep-19 0.650 0.550 0.650 0.100 15.38
06-Sep-19 0.600 0.500 0.600 0.100 16.67
05-Sep-19 0.650 0.550 0.550 0.100 18.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.056 8.97
15 Day Period 0.064 11.22
30 Day Period 0.053 9.19
50 Day Period 0.043 7.13
5 Week Period 0.175 33.18
10 Week Period 0.161 28.73
20 Week Period 0.129 20.40
50 Week Period 0.142 18.30
3 Months Period 0.325 65.00
6 Months Period 0.290 50.58
9 Months Period 0.381 56.40
12 Months Period 0.341 49.95

Monthly Share Price Range of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.750 0.500 0.550 0.250 45.45
01-Aug-19 31-Aug-19 0.900 0.500 0.550 0.400 72.73
01-Jul-19 31-Jul-19 0.900 0.550 0.550 0.350 63.64
01-Jun-19 30-Jun-19 0.950 0.700 0.800 0.250 31.25
01-May-19 31-May-19 1.05 0.850 0.850 0.200 23.53
01-Apr-19 30-Apr-19 1.40 0.900 1.00 0.500 50.00
01-Mar-19 31-Mar-19 1.70 1.00 1.40 0.700 50.00
01-Feb-19 28-Feb-19 0.950 0.550 0.950 0.400 42.11
01-Jan-19 31-Jan-19 0.750 0.550 0.600 0.200 33.33
01-Dec-18 31-Dec-18 1.00 0.700 0.700 0.300 42.86
01-Nov-18 30-Nov-18 1.25 1.05 1.05 0.200 19.05
01-Oct-18 31-Oct-18 1.40 1.10 1.15 0.300 26.09

Weekly Share Price Range of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 0.550 0.550 0.550 0.000 0.000
16-Sep-19 20-Sep-19 0.750 0.550 0.550 0.200 36.36
09-Sep-19 13-Sep-19 0.750 0.550 0.700 0.200 28.57
02-Sep-19 06-Sep-19 0.650 0.500 0.600 0.150 25.00
26-Aug-19 30-Aug-19 0.650 0.500 0.550 0.150 27.27
19-Aug-19 23-Aug-19 0.750 0.600 0.600 0.150 25.00
12-Aug-19 16-Aug-19 0.900 0.800 0.800 0.100 12.50
05-Aug-19 09-Aug-19 0.800 0.600 0.800 0.200 25.00
29-Jul-19 02-Aug-19 0.650 0.500 0.550 0.150 27.27
22-Jul-19 26-Jul-19 0.750 0.600 0.650 0.150 23.08
15-Jul-19 19-Jul-19 0.800 0.750 0.750 0.050 6.67
08-Jul-19 12-Jul-19 0.900 0.850 0.850 0.050 5.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.