Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sri Havisha Hospitality and Infrastructure (HAVISHA) on Daily/ Weekly/ Monthly Period

Beta Values of Sri Havisha Hospitality and Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.153 -0.0072 0 0 0 0
Mean 0 0.538 0.532 0 0 0 0
Standard Deviation 0 % 6.33 % 7.26 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sri Havisha Hospitality and Infrastructure Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 0.650 0.550 0.650 0.100 15.38
04-Jun-20 0.600 0.500 0.600 0.100 16.67
03-Jun-20 0.550 0.450 0.550 0.100 18.18
02-Jun-20 0.550 0.450 0.500 0.100 20.00
01-Jun-20 0.550 0.450 0.500 0.100 20.00
29-May-20 0.550 0.450 0.500 0.100 20.00
28-May-20 0.500 0.450 0.500 0.050 10.00
27-May-20 0.500 0.400 0.500 0.100 20.00
26-May-20 0.500 0.450 0.450 0.050 11.11
22-May-20 0.550 0.450 0.500 0.100 20.00
21-May-20 0.500 0.500 0.500 0 0
20-May-20 0.500 0.500 0.500 0 0

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 19.09
5 Day Period 0.100 20.66
10 Day Period 0.089 19.37
15 Day Period 0.071 15.47
30 Day Period 0.071 14.34
50 Day Period 0.064 13.18
5 Week Period 0.125 28.26
10 Week Period 0.128 26.80
20 Week Period 0.121 25.03
50 Week Period 0.132 25.81
3 Months Period 0.175 41.67
6 Months Period 0.230 56.76
9 Months Period 0.237 55.76
12 Months Period 0.259 60.16

Monthly Share Price Range of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 0.650 0.450 0.650 0.200 30.77
01-May-20 31-May-20 0.600 0.400 0.500 0.200 40.00
01-Apr-20 30-Apr-20 0.750 0.400 0.600 0.350 58.33
01-Mar-20 31-Mar-20 0.650 0.350 0.450 0.300 66.67
01-Feb-20 29-Feb-20 0.700 0.550 0.600 0.150 25.00
01-Jan-20 31-Jan-20 0.850 0.450 0.700 0.400 57.14
01-Dec-19 31-Dec-19 0.600 0.450 0.550 0.150 27.27
01-Nov-19 30-Nov-19 0.700 0.500 0.550 0.200 36.36
01-Oct-19 31-Oct-19 0.650 0.350 0.500 0.300 60.00
01-Sep-19 30-Sep-19 0.750 0.500 0.550 0.250 45.45
01-Aug-19 31-Aug-19 0.900 0.500 0.550 0.400 72.73
01-Jul-19 31-Jul-19 0.900 0.550 0.550 0.350 63.64

Weekly Share Price Range of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 0.650 0.450 0.650 0.200 30.77
25-May-20 29-May-20 0.550 0.400 0.500 0.150 30.00
18-May-20 22-May-20 0.550 0.450 0.500 0.100 20.00
11-May-20 15-May-20 0.600 0.500 0.550 0.100 18.18
04-May-20 08-May-20 0.600 0.500 0.600 0.100 16.67
27-Apr-20 01-May-20 0.650 0.550 0.600 0.100 16.67
20-Apr-20 24-Apr-20 0.750 0.600 0.600 0.150 25.00
13-Apr-20 17-Apr-20 0.700 0.500 0.700 0.200 28.57
06-Apr-20 10-Apr-20 0.500 0.400 0.500 0.100 20.00
30-Mar-20 03-Apr-20 0.500 0.450 0.450 0.0500 11.11
23-Mar-20 27-Mar-20 0.500 0.350 0.500 0.150 30.00
16-Mar-20 20-Mar-20 0.500 0.400 0.450 0.100 22.22

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.