Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shrenik (SHRENIK) on Daily/ Weekly/ Monthly Period

Beta Values of Shrenik Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.31 0.497 1.17 0.658 0.897 2.35
Mean 0.000 41.52 47.92 77.27 280.64 284.45 280.50
Standard Deviation 0.000 % 3.69 % 3.49 % 9.04 % 12.67 % 19.54 % 31.25 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shrenik Ltd.

Date High Low Close Price Range Price Range %
20-Jan-20 42.35 40.10 40.80 2.25 5.51
17-Jan-20 42.20 40.05 41.45 2.15 5.19
16-Jan-20 43.00 38.10 40.75 4.90 12.02
15-Jan-20 43.00 38.60 41.75 4.40 10.54
14-Jan-20 43.00 40.65 42.60 2.35 5.52
13-Jan-20 45.40 40.50 41.80 4.90 11.72
10-Jan-20 42.75 40.10 42.15 2.65 6.29
09-Jan-20 43.00 38.30 41.85 4.70 11.23
08-Jan-20 41.40 35.30 39.35 6.10 15.50
07-Jan-20 43.70 37.30 37.70 6.40 16.98
06-Jan-20 45.40 41.00 41.40 4.40 10.63
03-Jan-20 45.70 41.95 44.15 3.75 8.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.20 5.49
5 Day Period 3.43 8.81
10 Day Period 3.82 9.92
15 Day Period 4.09 10.40
30 Day Period 4.09 10.75
50 Day Period 3.68 8.99
5 Week Period 7.77 20.90
10 Week Period 7.80 20.56
20 Week Period 7.04 17.40
50 Week Period 8.96 16.22
3 Months Period 14.97 44.37
6 Months Period 15.64 42.61
9 Months Period 19.64 46.82
12 Months Period 20.10 42.12

Monthly Share Price Range of Shrenik Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 46.80 35.30 40.80 11.50 28.19
01-Dec-19 31-Dec-19 51.30 32.85 43.05 18.45 42.86
01-Nov-19 30-Nov-19 61.10 47.25 50.00 13.85 27.70
01-Oct-19 31-Oct-19 60.95 35.50 59.85 25.45 42.52
01-Sep-19 30-Sep-19 47.35 38.40 40.15 8.95 22.29
01-Aug-19 31-Aug-19 72.85 38.70 41.90 34.15 81.50
01-Jul-19 31-Jul-19 80.00 57.50 63.30 22.50 35.55
01-Jun-19 30-Jun-19 87.50 65.25 70.90 22.25 31.38
01-May-19 31-May-19 86.90 71.65 80.35 15.25 18.98
01-Apr-19 30-Apr-19 99.00 73.75 81.45 25.25 31.00
01-Mar-19 31-Mar-19 93.90 70.45 72.50 23.45 32.34
01-Feb-19 28-Feb-19 97.50 87.05 91.05 10.45 11.48

Weekly Share Price Range of Shrenik Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 42.35 40.10 40.80 2.25 5.51
13-Jan-20 17-Jan-20 45.40 38.10 41.45 7.30 17.61
06-Jan-20 10-Jan-20 45.40 35.30 42.15 10.10 23.96
30-Dec-19 03-Jan-20 46.80 40.40 44.15 6.40 14.50
23-Dec-19 27-Dec-19 43.80 36.50 40.50 7.30 18.02
16-Dec-19 20-Dec-19 42.40 32.85 36.25 9.55 26.34
09-Dec-19 13-Dec-19 45.75 36.10 39.55 9.65 24.40
02-Dec-19 06-Dec-19 51.30 40.60 42.75 10.70 25.03
25-Nov-19 29-Nov-19 52.00 48.30 50.00 3.70 7.40
18-Nov-19 22-Nov-19 52.75 47.25 49.30 5.50 11.16
11-Nov-19 15-Nov-19 55.25 49.00 51.40 6.25 12.16
04-Nov-19 08-Nov-19 59.95 53.95 54.85 6.00 10.94

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.