Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shrenik (SHRENIK) on Daily/ Weekly/ Monthly Period

Beta Values of Shrenik Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.113 0.320 0.423 0.543 0.662 2.54
Mean 0.000 43.88 57.70 80.85 280.77 283.56 290.94
Standard Deviation 0.000 % 1.39 % 3.24 % 7.84 % 12.30 % 17.64 % 32.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shrenik Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 43.90 42.20 43.65 1.70 3.89
20-Sep-19 44.80 41.80 44.35 3.00 6.76
19-Sep-19 46.00 43.25 43.85 2.75 6.27
18-Sep-19 46.55 43.65 45.50 2.90 6.37
17-Sep-19 45.95 43.25 45.55 2.70 5.93
16-Sep-19 46.00 43.00 45.20 3.00 6.64
13-Sep-19 45.55 43.50 45.05 2.05 4.55
12-Sep-19 47.35 43.25 45.55 4.10 9.00
11-Sep-19 47.00 43.05 45.35 3.95 8.71
09-Sep-19 45.40 42.00 45.30 3.40 7.51
06-Sep-19 44.95 41.80 44.20 3.15 7.13
05-Sep-19 43.95 40.95 43.85 3.00 6.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.35 5.60
5 Day Period 2.59 6.05
10 Day Period 2.91 6.75
15 Day Period 3.06 7.26
30 Day Period 4.29 9.61
50 Day Period 5.41 10.51
5 Week Period 4.88 12.00
10 Week Period 10.72 22.51
20 Week Period 9.77 17.28
50 Week Period 10.82 15.10
3 Months Period 20.82 53.53
6 Months Period 20.33 40.32
9 Months Period 20.10 35.14
12 Months Period 23.54 37.18

Monthly Share Price Range of Shrenik Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 47.35 39.85 43.65 7.50 17.18
01-Aug-19 31-Aug-19 72.85 38.70 41.90 34.15 81.50
01-Jul-19 31-Jul-19 80.00 57.50 63.30 22.50 35.55
01-Jun-19 30-Jun-19 87.50 65.25 70.90 22.25 31.38
01-May-19 31-May-19 86.90 71.65 80.35 15.25 18.98
01-Apr-19 30-Apr-19 99.00 73.75 81.45 25.25 31.00
01-Mar-19 31-Mar-19 93.90 70.45 72.50 23.45 32.34
01-Feb-19 28-Feb-19 97.50 87.05 91.05 10.45 11.48
01-Jan-19 31-Jan-19 111.70 87.10 95.15 24.60 25.85
01-Dec-18 31-Dec-18 119.50 82.75 109.40 36.75 33.59
01-Nov-18 30-Nov-18 103.50 66.70 91.00 36.80 40.44
01-Oct-18 31-Oct-18 101.20 64.80 68.20 36.40 53.37

Weekly Share Price Range of Shrenik Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 43.90 42.20 43.65 1.70 3.89
16-Sep-19 20-Sep-19 46.55 41.80 44.35 4.75 10.71
09-Sep-19 13-Sep-19 47.35 42.00 45.05 5.35 11.88
02-Sep-19 06-Sep-19 44.95 39.85 44.20 5.10 11.54
26-Aug-19 30-Aug-19 43.00 38.70 41.90 4.30 10.26
19-Aug-19 23-Aug-19 53.75 40.20 40.70 13.55 33.29
12-Aug-19 16-Aug-19 63.00 46.90 51.75 16.10 31.11
05-Aug-19 09-Aug-19 67.35 47.40 57.15 19.95 34.91
29-Jul-19 02-Aug-19 72.85 57.50 63.90 15.35 24.02
22-Jul-19 26-Jul-19 80.00 67.95 68.60 12.05 17.57
15-Jul-19 19-Jul-19 77.75 67.50 68.70 10.25 14.92
08-Jul-19 12-Jul-19 71.75 67.00 71.05 4.75 6.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.