Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shoppers Stop (SHOPERSTOP) on Daily/ Weekly/ Monthly Period

Beta Values of Shoppers Stop Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.698 0.428 0.677 0.843 0.873 0.600 0.449
Mean 433.85 410.97 397.83 462.72 506.50 505.16 501.68
Standard Deviation 8.27 % 2.65 % 2.70 % 3.90 % 3.73 % 5.23 % 6.22 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shoppers Stop Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 397.95 390.05 393.95 7.90 2.01
17-Oct-19 398.80 390.10 394.10 8.70 2.21
16-Oct-19 400.00 391.10 393.20 8.90 2.26
15-Oct-19 416.85 394.00 395.70 22.85 5.77
14-Oct-19 418.00 401.35 414.35 16.65 4.02
11-Oct-19 417.00 401.00 405.35 16.00 3.95
10-Oct-19 417.45 402.00 404.50 15.45 3.82
09-Oct-19 417.90 411.40 414.35 6.50 1.57
07-Oct-19 426.80 413.85 416.80 12.95 3.11
04-Oct-19 430.00 416.45 422.10 13.55 3.21
03-Oct-19 429.90 414.65 427.95 15.25 3.56
01-Oct-19 430.00 411.10 429.25 18.90 4.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.30 2.13
5 Day Period 12.09 3.08
10 Day Period 12.88 3.22
15 Day Period 14.62 3.63
30 Day Period 16.70 4.20
50 Day Period 17.39 4.50
5 Week Period 29.35 7.40
10 Week Period 30.85 8.02
20 Week Period 34.96 8.99
50 Week Period 30.72 7.12
3 Months Period 43.52 11.27
6 Months Period 70.26 19.41
9 Months Period 64.48 16.79
12 Months Period 63.45 15.66

Monthly Share Price Range of Shoppers Stop Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 430.00 390.05 393.95 39.95 10.14
01-Sep-19 30-Sep-19 430.00 382.85 427.70 47.15 11.02
01-Aug-19 31-Aug-19 421.35 339.00 401.00 82.35 20.54
01-Jul-19 31-Jul-19 509.95 351.00 375.80 158.95 42.30
01-Jun-19 30-Jun-19 489.00 466.05 486.70 22.95 4.72
01-May-19 31-May-19 493.50 439.30 487.85 54.20 11.11
01-Apr-19 30-Apr-19 489.50 430.10 463.00 59.40 12.83
01-Mar-19 31-Mar-19 506.95 456.05 471.65 50.90 10.79
01-Feb-19 28-Feb-19 521.80 472.10 479.20 49.70 10.37
01-Jan-19 31-Jan-19 546.00 498.05 512.55 47.95 9.36
01-Dec-18 31-Dec-18 560.35 475.85 540.20 84.50 15.64
01-Nov-18 30-Nov-18 514.50 462.20 498.45 52.30 10.49

Weekly Share Price Range of Shoppers Stop Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 418.00 390.05 393.95 27.95 7.09
07-Oct-19 11-Oct-19 426.80 401.00 405.35 25.80 6.36
30-Sep-19 04-Oct-19 430.00 396.30 422.10 33.70 7.98
23-Sep-19 27-Sep-19 430.00 400.00 408.25 30.00 7.35
16-Sep-19 20-Sep-19 418.95 382.85 394.65 36.10 9.15
09-Sep-19 13-Sep-19 420.05 390.00 407.50 30.05 7.37
02-Sep-19 06-Sep-19 419.95 395.05 401.15 24.90 6.21
26-Aug-19 30-Aug-19 406.95 365.60 401.00 41.35 10.31
19-Aug-19 23-Aug-19 382.85 355.00 368.25 27.85 7.56
12-Aug-19 16-Aug-19 409.95 375.10 378.90 34.85 9.20
05-Aug-19 09-Aug-19 421.35 345.00 389.70 76.35 19.59
29-Jul-19 02-Aug-19 393.05 339.00 361.40 54.05 14.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.