Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shoppers Stop (SHOPERSTOP) on Daily/ Weekly/ Monthly Period

Beta Values of Shoppers Stop Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.02 1.03 0.600 0.786 0.883 1.12 1.07
Mean 434.21 149.92 206.47 460.78 504.71 504.26 499.40
Standard Deviation 9.62 % 3.24 % 3.67 % 3.86 % 3.77 % 5.49 % 7.25 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shoppers Stop Ltd.

Date High Low Close Price Range Price Range %
29-May-20 143.50 131.80 136.30 11.70 8.58
28-May-20 136.00 132.10 133.20 3.90 2.93
27-May-20 134.50 131.50 132.95 3.00 2.26
26-May-20 137.00 131.20 132.70 5.80 4.37
22-May-20 136.05 131.10 133.00 4.95 3.72
21-May-20 143.60 131.00 132.80 12.60 9.49
20-May-20 138.15 131.10 132.85 7.05 5.31
19-May-20 145.75 131.15 134.65 14.60 10.84
18-May-20 158.90 138.00 139.55 20.90 14.98
15-May-20 166.55 156.30 159.55 10.25 6.42
14-May-20 162.90 159.00 159.50 3.90 2.45
13-May-20 168.95 161.05 162.20 7.90 4.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.80 5.91
5 Day Period 6.10 4.63
10 Day Period 9.39 7.06
15 Day Period 8.57 6.14
30 Day Period 11.01 6.81
50 Day Period 15.73 8.64
5 Week Period 18.64 12.81
10 Week Period 23.56 14.00
20 Week Period 33.66 14.96
50 Week Period 33.36 11.23
3 Months Period 43.78 30.36
6 Months Period 87.02 43.88
9 Months Period 74.67 33.26
12 Months Period 80.53 31.63

Monthly Share Price Range of Shoppers Stop Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 190.00 131.00 136.30 59.00 43.29
01-Apr-20 30-Apr-20 210.55 182.00 187.00 28.55 15.27
01-Mar-20 31-Mar-20 384.95 174.15 191.60 210.80 110.02
01-Feb-20 29-Feb-20 417.70 366.85 380.00 50.85 13.38
01-Jan-20 31-Jan-20 447.50 361.60 414.15 85.90 20.74
01-Dec-19 31-Dec-19 383.00 338.05 372.30 44.95 12.07
01-Nov-19 30-Nov-19 386.95 338.00 356.25 48.95 13.74
01-Oct-19 31-Oct-19 430.00 361.65 374.25 68.35 18.26
01-Sep-19 30-Sep-19 430.00 382.85 427.70 47.15 11.02
01-Aug-19 31-Aug-19 421.35 339.00 401.00 82.35 20.54
01-Jul-19 31-Jul-19 509.95 351.00 375.80 158.95 42.30
01-Jun-19 30-Jun-19 489.00 466.05 486.70 22.95 4.72

Weekly Share Price Range of Shoppers Stop Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 143.50 131.20 136.30 12.30 9.02
18-May-20 22-May-20 158.90 131.00 133.00 27.90 20.98
11-May-20 15-May-20 168.95 156.30 159.55 12.65 7.93
04-May-20 08-May-20 190.00 161.80 162.90 28.20 17.31
27-Apr-20 01-May-20 203.00 182.00 187.00 21.00 11.23
20-Apr-20 24-Apr-20 207.80 182.60 189.95 25.20 13.27
13-Apr-20 17-Apr-20 209.90 183.65 199.55 26.25 13.15
06-Apr-20 10-Apr-20 210.55 185.55 199.35 25.00 12.54
30-Mar-20 03-Apr-20 225.25 185.20 191.45 40.05 20.92
23-Mar-20 27-Mar-20 229.00 174.15 208.80 54.85 26.27
16-Mar-20 20-Mar-20 300.60 202.65 209.35 97.95 46.79
09-Mar-20 13-Mar-20 373.95 290.00 307.15 83.95 27.33

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.