Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shankara Building Products (SHANKARA) on Daily/ Weekly/ Monthly Period

Beta Values of Shankara Building Products Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.198 0.591 0.229 0.218 0.335 0.044
Mean 0.000 315.18 313.59 482.48 1056.76 1046.80 1018.58
Standard Deviation 0.000 % 3.66 % 5.64 % 11.24 % 9.43 % 12.77 % 18.22 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shankara Building Products Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 298.45 282.55 286.45 15.90 5.55
17-Oct-19 292.75 285.80 287.45 6.95 2.42
16-Oct-19 298.00 283.35 286.75 14.65 5.11
15-Oct-19 296.90 285.40 291.15 11.50 3.95
14-Oct-19 282.80 271.05 282.80 11.75 4.15
11-Oct-19 286.40 267.10 269.35 19.30 7.17
10-Oct-19 284.80 276.15 279.40 8.65 3.10
09-Oct-19 294.30 266.30 281.60 28.00 9.94
07-Oct-19 296.80 278.70 280.30 18.10 6.46
04-Oct-19 308.75 290.30 293.25 18.45 6.29
03-Oct-19 318.45 298.20 299.20 20.25 6.77
01-Oct-19 341.85 300.10 313.80 41.75 13.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.43 4.03
5 Day Period 12.25 4.31
10 Day Period 14.98 5.44
15 Day Period 19.82 6.75
30 Day Period 29.83 8.87
50 Day Period 24.99 8.06
5 Week Period 41.76 14.18
10 Week Period 65.74 22.00
20 Week Period 52.88 17.09
50 Week Period 60.54 14.83
3 Months Period 153.15 60.04
6 Months Period 126.83 46.11
9 Months Period 122.78 39.14
12 Months Period 136.92 40.85

Monthly Share Price Range of Shankara Building Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 341.85 266.30 286.45 75.55 26.37
01-Sep-19 30-Sep-19 482.35 251.60 327.95 230.75 70.36
01-Aug-19 31-Aug-19 303.50 241.00 262.80 62.50 23.78
01-Jul-19 31-Jul-19 449.30 275.00 281.70 174.30 61.87
01-Jun-19 30-Jun-19 521.05 430.00 440.20 91.05 20.68
01-May-19 31-May-19 568.30 455.00 521.10 113.30 21.74
01-Apr-19 30-Apr-19 558.50 414.00 519.10 144.50 27.84
01-Mar-19 31-Mar-19 487.30 397.00 410.15 90.30 22.02
01-Feb-19 28-Feb-19 492.60 316.60 428.75 176.00 41.05
01-Jan-19 31-Jan-19 558.05 385.00 388.90 173.05 44.50
01-Dec-18 31-Dec-18 664.80 490.00 525.05 174.80 33.29
01-Nov-18 30-Nov-18 1199.00 636.00 693.80 563.00 81.15

Weekly Share Price Range of Shankara Building Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 298.45 271.05 286.45 27.40 9.57
07-Oct-19 11-Oct-19 296.80 266.30 269.35 30.50 11.32
30-Sep-19 04-Oct-19 361.20 290.30 293.25 70.90 24.18
23-Sep-19 27-Sep-19 394.20 355.50 357.65 38.70 10.82
16-Sep-19 20-Sep-19 462.70 356.20 373.50 106.50 28.51
09-Sep-19 13-Sep-19 482.35 373.00 444.55 109.35 24.60
02-Sep-19 06-Sep-19 369.15 251.60 367.50 117.55 31.99
26-Aug-19 30-Aug-19 303.00 258.55 262.80 44.45 16.91
19-Aug-19 23-Aug-19 303.50 256.75 290.45 46.75 16.10
12-Aug-19 16-Aug-19 270.90 247.85 256.75 23.05 8.98
05-Aug-19 09-Aug-19 284.00 241.00 263.15 43.00 16.34
29-Jul-19 02-Aug-19 314.95 257.50 259.90 57.45 22.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.