Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shankara Building Products (SHANKARA) on Daily/ Weekly/ Monthly Period

Beta Values of Shankara Building Products Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.18 0.359 0.181 0.119 0.737 1.46
Mean 0 248.68 269.75 468.29 1045.72 1044.63 1005.39
Standard Deviation 0 % 2.88 % 3.62 % 11.68 % 9.64 % 15.75 % 16.62 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shankara Building Products Ltd.

Date High Low Close Price Range Price Range %
03-Jun-20 274.20 260.05 269.70 14.15 5.25
02-Jun-20 261.15 253.00 261.15 8.15 3.12
01-Jun-20 248.75 240.05 248.75 8.70 3.50
29-May-20 243.05 235.00 236.95 8.05 3.40
28-May-20 239.20 235.00 238.10 4.20 1.76
27-May-20 239.20 229.00 234.00 10.20 4.36
26-May-20 248.95 233.85 234.20 15.10 6.45
22-May-20 250.00 238.75 241.55 11.25 4.66
21-May-20 253.80 245.00 246.50 8.80 3.57
20-May-20 248.95 234.20 246.00 14.75 6.00
19-May-20 250.90 242.55 244.25 8.35 3.42
18-May-20 265.05 245.00 246.00 20.05 8.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.15 4.33
5 Day Period 9.76 3.93
10 Day Period 9.84 4.08
15 Day Period 11.49 4.76
30 Day Period 12.38 5.06
50 Day Period 12.31 5.11
5 Week Period 23.37 9.93
10 Week Period 28.09 11.91
20 Week Period 49.75 15.69
50 Week Period 48.97 15.77
3 Months Period 37.35 16.10
6 Months Period 125.07 49.38
9 Months Period 109.47 41.28
12 Months Period 114.34 43.75

Monthly Share Price Range of Shankara Building Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 274.20 240.05 269.70 34.15 12.66
01-May-20 31-May-20 282.60 229.00 236.95 53.60 22.62
01-Apr-20 30-Apr-20 277.45 214.00 256.35 63.45 24.75
01-Mar-20 31-Mar-20 479.00 215.60 221.55 263.40 118.89
01-Feb-20 29-Feb-20 579.80 356.00 452.80 223.80 49.43
01-Jan-20 31-Jan-20 434.25 310.05 385.90 124.20 32.18
01-Dec-19 31-Dec-19 325.65 278.20 313.65 47.45 15.13
01-Nov-19 30-Nov-19 378.75 300.00 312.05 78.75 25.24
01-Oct-19 31-Oct-19 355.00 266.30 343.60 88.70 25.81
01-Sep-19 30-Sep-19 482.35 251.60 327.95 230.75 70.36
01-Aug-19 31-Aug-19 303.50 241.00 262.80 62.50 23.78
01-Jul-19 31-Jul-19 449.30 275.00 281.70 174.30 61.87

Weekly Share Price Range of Shankara Building Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 274.20 240.05 269.70 34.15 12.66
25-May-20 29-May-20 248.95 229.00 236.95 19.95 8.42
18-May-20 22-May-20 265.05 234.20 241.55 30.85 12.77
11-May-20 15-May-20 260.00 238.40 257.15 21.60 8.40
04-May-20 08-May-20 282.60 246.20 251.90 36.40 14.45
27-Apr-20 01-May-20 256.35 236.00 256.35 20.35 7.94
20-Apr-20 24-Apr-20 277.45 244.00 244.75 33.45 13.67
13-Apr-20 17-Apr-20 269.00 232.85 264.25 36.15 13.68
06-Apr-20 10-Apr-20 256.20 223.20 256.20 33.00 12.88
30-Mar-20 03-Apr-20 232.60 214.00 221.35 18.60 8.40
23-Mar-20 27-Mar-20 268.45 225.00 226.90 43.45 19.15
16-Mar-20 20-Mar-20 363.00 284.55 284.55 78.45 27.57

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.