Technicals Stability Returns

Beta/Volatility of S H Kelkar Company (SHK) on Daily/ Weekly/ Monthly Period
Beta Values of S H Kelkar & Company Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.794 0.085 0.836 0.791 0.822 0.447 0.0226
Mean 127.43 135.58 140.65 144.49 144.67 143.44 144.05
Standard Deviation 13.24 % 1.19 % 1.61 % 4.24 % 5.87 % 5.86 % 8.56 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of S H Kelkar & Company Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 10.45 % 9.40 % 8.86 % 7.75 % 3.37 %
Relative Strength -15.05 % -14.23 % -13.80 % -12.92 % -9.23 %
Detailed Relative Strength of SHK   Relative Strength Screener    
Share Price Range of S H Kelkar & Company Ltd.
Date High Low Close Price Range Price Range %
30-Nov-22 139.05 138.05 138.45 1.00 0.722
29-Nov-22 139.20 137.05 138.05 2.15 1.56
28-Nov-22 140.00 137.40 138.05 2.60 1.88
25-Nov-22 139.90 135.45 138.70 4.45 3.21
24-Nov-22 136.80 134.50 135.35 2.30 1.70
23-Nov-22 136.95 134.10 135.60 2.85 2.10
22-Nov-22 136.45 134.45 135.60 2.00 1.47
21-Nov-22 137.60 134.80 135.80 2.80 2.06
18-Nov-22 138.85 136.65 137.50 2.20 1.60
17-Nov-22 138.55 130.60 136.10 7.95 5.84
16-Nov-22 134.85 129.25 132.05 5.60 4.24
15-Nov-22 131.55 129.05 130.35 2.50 1.92
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.57 1.15
5 Day Period 2.55 1.87
10 Day Period 2.48 1.83
15 Day Period 3.52 2.67
30 Day Period 3.24 2.42
50 Day Period 3.91 2.85
5 Week Period 7.15 5.50
10 Week Period 7.69 5.74
20 Week Period 8.83 6.42
50 Week Period 10.17 7.29
3 Months Period 16.15 12.34
6 Months Period 18.28 13.70
9 Months Period 20.64 15.61
12 Months Period 21.09 15.70
Monthly Share Price Range of S H Kelkar & Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 141.00 126.25 138.45 14.75 10.65
01-Oct-22 31-Oct-22 152.55 135.00 136.90 17.55 12.82
01-Sep-22 30-Sep-22 162.00 136.25 140.40 25.75 18.34
01-Aug-22 31-Aug-22 153.00 135.40 144.60 17.60 12.17
01-Jul-22 31-Jul-22 147.90 132.15 139.25 15.75 11.31
01-Jun-22 30-Jun-22 145.70 125.80 135.55 19.90 14.68
01-May-22 31-May-22 154.00 126.35 129.70 27.65 21.32
01-Apr-22 30-Apr-22 166.50 140.30 155.15 26.20 16.89
01-Mar-22 31-Mar-22 151.45 135.10 143.55 16.35 11.39
01-Feb-22 28-Feb-22 162.70 136.00 145.40 26.70 18.36
01-Jan-22 31-Jan-22 171.80 148.00 160.20 23.80 14.86
01-Dec-21 31-Dec-21 165.80 143.25 155.00 22.55 14.55
Weekly Share Price Range of S H Kelkar & Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 140.00 137.05 138.45 2.95 2.13
21-Nov-22 25-Nov-22 139.90 134.10 138.70 5.80 4.18
14-Nov-22 18-Nov-22 138.85 126.25 137.50 12.60 9.16
07-Nov-22 11-Nov-22 137.65 130.40 132.10 7.25 5.49
31-Oct-22 04-Nov-22 141.00 135.55 137.05 5.45 3.98
24-Oct-22 28-Oct-22 140.20 135.00 136.10 5.20 3.82
17-Oct-22 21-Oct-22 143.00 138.00 140.05 5.00 3.57
10-Oct-22 14-Oct-22 148.00 137.00 138.60 11.00 7.94
03-Oct-22 07-Oct-22 152.55 138.55 148.40 14.00 9.43
26-Sep-22 30-Sep-22 146.80 136.25 140.40 10.55 7.51
19-Sep-22 23-Sep-22 150.00 141.05 141.35 8.95 6.33
12-Sep-22 16-Sep-22 162.00 147.00 148.90 15.00 10.07