Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of S H Kelkar Company (SHK) on Daily/ Weekly/ Monthly Period
Beta Values of S H Kelkar & Company Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 0.285 0.844 0.803 1.22 1.37 0.995
Mean 132.24 140.36 135.14 148.24 136.66 136.66 140.65
Standard Deviation 12.59 % 1.69 % 1.83 % 4.97 % 6.89 % 10.75 % 11.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of S H Kelkar & Company Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 140.95 139.00 140.25 1.95 1.39
05-Aug-22 140.95 138.05 138.60 2.90 2.09
04-Aug-22 142.50 138.00 139.60 4.50 3.22
03-Aug-22 145.60 140.95 141.85 4.65 3.28
02-Aug-22 142.90 140.65 141.35 2.25 1.59
01-Aug-22 141.75 139.25 140.95 2.50 1.77
29-Jul-22 141.50 139.00 139.25 2.50 1.80
28-Jul-22 142.40 139.05 140.00 3.35 2.39
27-Jul-22 143.80 139.50 141.00 4.30 3.05
26-Jul-22 145.65 141.30 142.00 4.35 3.06
25-Jul-22 147.50 138.30 145.00 9.20 6.34
22-Jul-22 143.45 139.60 140.60 3.85 2.74
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.42 1.75
5 Day Period 3.50 2.52
10 Day Period 3.21 2.31
15 Day Period 4.18 2.99
30 Day Period 3.79 2.76
50 Day Period 4.04 3.03
5 Week Period 7.85 5.71
10 Week Period 9.08 6.90
20 Week Period 10.86 8.01
50 Week Period 12.86 8.91
3 Months Period 11.67 8.71
6 Months Period 19.42 14.76
9 Months Period 20.49 15.20
12 Months Period 25.18 18.30
Monthly Share Price Range of S H Kelkar & Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 145.60 138.00 140.25 7.60 5.42
01-Jul-22 31-Jul-22 147.90 132.15 139.25 15.75 11.31
01-Jun-22 30-Jun-22 145.70 125.80 135.55 19.90 14.68
01-May-22 31-May-22 154.00 126.35 129.70 27.65 21.32
01-Apr-22 30-Apr-22 166.50 140.30 155.15 26.20 16.89
01-Mar-22 31-Mar-22 151.45 135.10 143.55 16.35 11.39
01-Feb-22 28-Feb-22 162.70 136.00 145.40 26.70 18.36
01-Jan-22 31-Jan-22 171.80 148.00 160.20 23.80 14.86
01-Dec-21 31-Dec-21 165.80 143.25 155.00 22.55 14.55
01-Nov-21 30-Nov-21 207.45 141.40 147.55 66.05 44.76
01-Oct-21 31-Oct-21 166.40 142.00 158.80 24.40 15.37
01-Sep-21 30-Sep-21 175.50 148.25 160.35 27.25 16.99
Weekly Share Price Range of S H Kelkar & Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 140.95 139.00 140.25 1.95 1.39
01-Aug-22 05-Aug-22 145.60 138.00 138.60 7.60 5.48
25-Jul-22 29-Jul-22 147.50 138.30 139.25 9.20 6.61
18-Jul-22 22-Jul-22 147.90 137.00 140.60 10.90 7.75
11-Jul-22 15-Jul-22 139.15 135.45 137.30 3.70 2.69
04-Jul-22 08-Jul-22 141.00 132.15 139.25 8.85 6.36
27-Jun-22 01-Jul-22 140.00 133.20 135.00 6.80 5.04
20-Jun-22 24-Jun-22 135.95 125.80 135.35 10.15 7.50
13-Jun-22 17-Jun-22 145.70 126.00 129.50 19.70 15.21
06-Jun-22 10-Jun-22 131.40 126.60 128.45 4.80 3.74
30-May-22 03-Jun-22 134.80 126.35 130.15 8.45 6.49
23-May-22 27-May-22 138.60 127.95 129.45 10.65 8.23