Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.18 | 0.285 | 0.844 | 0.803 | 1.22 | 1.37 | 0.995 |
Mean | 132.24 | 140.36 | 135.14 | 148.24 | 136.66 | 136.66 | 140.65 |
Standard Deviation | 12.59 % | 1.69 % | 1.83 % | 4.97 % | 6.89 % | 10.75 % | 11.87 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
08-Aug-22 | 140.95 | 139.00 | 140.25 | 1.95 | 1.39 |
05-Aug-22 | 140.95 | 138.05 | 138.60 | 2.90 | 2.09 |
04-Aug-22 | 142.50 | 138.00 | 139.60 | 4.50 | 3.22 |
03-Aug-22 | 145.60 | 140.95 | 141.85 | 4.65 | 3.28 |
02-Aug-22 | 142.90 | 140.65 | 141.35 | 2.25 | 1.59 |
01-Aug-22 | 141.75 | 139.25 | 140.95 | 2.50 | 1.77 |
29-Jul-22 | 141.50 | 139.00 | 139.25 | 2.50 | 1.80 |
28-Jul-22 | 142.40 | 139.05 | 140.00 | 3.35 | 2.39 |
27-Jul-22 | 143.80 | 139.50 | 141.00 | 4.30 | 3.05 |
26-Jul-22 | 145.65 | 141.30 | 142.00 | 4.35 | 3.06 |
25-Jul-22 | 147.50 | 138.30 | 145.00 | 9.20 | 6.34 |
22-Jul-22 | 143.45 | 139.60 | 140.60 | 3.85 | 2.74 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 2.42 | 1.75 |
5 Day Period | 3.50 | 2.52 |
10 Day Period | 3.21 | 2.31 |
15 Day Period | 4.18 | 2.99 |
30 Day Period | 3.79 | 2.76 |
50 Day Period | 4.04 | 3.03 |
5 Week Period | 7.85 | 5.71 |
10 Week Period | 9.08 | 6.90 |
20 Week Period | 10.86 | 8.01 |
50 Week Period | 12.86 | 8.91 |
3 Months Period | 11.67 | 8.71 |
6 Months Period | 19.42 | 14.76 |
9 Months Period | 20.49 | 15.20 |
12 Months Period | 25.18 | 18.30 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 145.60 | 138.00 | 140.25 | 7.60 | 5.42 |
01-Jul-22 | 31-Jul-22 | 147.90 | 132.15 | 139.25 | 15.75 | 11.31 |
01-Jun-22 | 30-Jun-22 | 145.70 | 125.80 | 135.55 | 19.90 | 14.68 |
01-May-22 | 31-May-22 | 154.00 | 126.35 | 129.70 | 27.65 | 21.32 |
01-Apr-22 | 30-Apr-22 | 166.50 | 140.30 | 155.15 | 26.20 | 16.89 |
01-Mar-22 | 31-Mar-22 | 151.45 | 135.10 | 143.55 | 16.35 | 11.39 |
01-Feb-22 | 28-Feb-22 | 162.70 | 136.00 | 145.40 | 26.70 | 18.36 |
01-Jan-22 | 31-Jan-22 | 171.80 | 148.00 | 160.20 | 23.80 | 14.86 |
01-Dec-21 | 31-Dec-21 | 165.80 | 143.25 | 155.00 | 22.55 | 14.55 |
01-Nov-21 | 30-Nov-21 | 207.45 | 141.40 | 147.55 | 66.05 | 44.76 |
01-Oct-21 | 31-Oct-21 | 166.40 | 142.00 | 158.80 | 24.40 | 15.37 |
01-Sep-21 | 30-Sep-21 | 175.50 | 148.25 | 160.35 | 27.25 | 16.99 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 140.95 | 139.00 | 140.25 | 1.95 | 1.39 |
01-Aug-22 | 05-Aug-22 | 145.60 | 138.00 | 138.60 | 7.60 | 5.48 |
25-Jul-22 | 29-Jul-22 | 147.50 | 138.30 | 139.25 | 9.20 | 6.61 |
18-Jul-22 | 22-Jul-22 | 147.90 | 137.00 | 140.60 | 10.90 | 7.75 |
11-Jul-22 | 15-Jul-22 | 139.15 | 135.45 | 137.30 | 3.70 | 2.69 |
04-Jul-22 | 08-Jul-22 | 141.00 | 132.15 | 139.25 | 8.85 | 6.36 |
27-Jun-22 | 01-Jul-22 | 140.00 | 133.20 | 135.00 | 6.80 | 5.04 |
20-Jun-22 | 24-Jun-22 | 135.95 | 125.80 | 135.35 | 10.15 | 7.50 |
13-Jun-22 | 17-Jun-22 | 145.70 | 126.00 | 129.50 | 19.70 | 15.21 |
06-Jun-22 | 10-Jun-22 | 131.40 | 126.60 | 128.45 | 4.80 | 3.74 |
30-May-22 | 03-Jun-22 | 134.80 | 126.35 | 130.15 | 8.45 | 6.49 |
23-May-22 | 27-May-22 | 138.60 | 127.95 | 129.45 | 10.65 | 8.23 |