Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rushil Decor (RUSHIL) on Daily/ Weekly/ Monthly Period

Beta Values of Rushil Decor

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 -0.372 0.034 1.34 1.19 1.64 2.10
Mean 571.56 161.71 202.64 459.12 634.92 630.74 610.58
Standard Deviation 20.27 % 3.32 % 4.76 % 9.77 % 7.93 % 10.48 % 16.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rushil Decor

Date High Low Close Price Range Price Range %
20-Sep-19 164.00 154.45 155.55 9.55 6.14
19-Sep-19 173.75 161.90 162.50 11.85 7.29
18-Sep-19 178.00 166.80 170.40 11.20 6.57
17-Sep-19 178.00 172.20 173.60 5.80 3.34
16-Sep-19 180.00 165.25 179.30 14.75 8.23
13-Sep-19 172.95 161.05 172.95 11.90 6.88
12-Sep-19 164.75 158.20 164.75 6.55 3.98
11-Sep-19 158.05 151.55 157.45 6.50 4.13
09-Sep-19 158.00 150.70 151.40 7.30 4.82
06-Sep-19 159.30 150.70 155.85 8.60 5.52
05-Sep-19 162.00 152.20 154.00 9.80 6.36
04-Sep-19 161.00 153.25 159.75 7.75 4.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.70 6.75
5 Day Period 9.60 5.90
10 Day Period 9.49 5.91
15 Day Period 9.61 6.13
30 Day Period 9.91 6.25
50 Day Period 9.87 5.92
5 Week Period 19.24 12.60
10 Week Period 26.99 17.89
20 Week Period 58.34 21.00
50 Week Period 58.38 15.48
3 Months Period 47.62 35.46
6 Months Period 154.59 65.33
9 Months Period 155.43 54.92
12 Months Period 151.18 47.85

Monthly Share Price Range of Rushil Decor

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 180.00 150.55 155.55 29.45 18.93
01-Aug-19 31-Aug-19 193.90 128.10 153.45 65.80 42.88
01-Jul-19 31-Jul-19 318.00 156.05 156.05 161.95 103.78
01-Jun-19 30-Jun-19 666.05 294.05 303.65 372.00 122.51
01-May-19 31-May-19 709.00 565.25 655.45 143.75 21.93
01-Apr-19 30-Apr-19 624.90 447.00 591.75 177.90 30.06
01-Mar-19 31-Mar-19 575.00 420.00 459.15 155.00 33.76
01-Feb-19 28-Feb-19 519.90 382.30 479.95 137.60 28.67
01-Jan-19 31-Jan-19 659.90 453.05 484.95 206.85 42.65
01-Dec-18 31-Dec-18 670.00 511.00 665.45 159.00 23.89
01-Nov-18 30-Nov-18 576.95 523.30 529.75 53.65 10.13
01-Oct-18 31-Oct-18 621.45 534.00 559.35 87.45 15.63

Weekly Share Price Range of Rushil Decor

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 180.00 154.45 155.55 25.55 16.43
09-Sep-19 13-Sep-19 172.95 150.70 172.95 22.25 12.86
02-Sep-19 06-Sep-19 162.00 150.55 155.85 11.45 7.35
26-Aug-19 30-Aug-19 174.30 149.15 153.45 25.15 16.39
19-Aug-19 23-Aug-19 193.90 165.65 166.10 28.25 17.01
12-Aug-19 16-Aug-19 186.40 161.05 186.05 25.35 13.63
05-Aug-19 09-Aug-19 161.05 128.10 161.05 32.95 20.46
29-Jul-19 02-Aug-19 184.95 140.85 140.85 44.10 31.31
22-Jul-19 26-Jul-19 205.55 170.20 176.90 35.35 19.98
15-Jul-19 19-Jul-19 249.70 187.15 187.15 62.55 33.42
08-Jul-19 12-Jul-19 284.90 223.00 240.00 61.90 25.79
01-Jul-19 05-Jul-19 318.00 281.30 285.05 36.70 12.87

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.