Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rushil Decor (RUSHIL) on Daily/ Weekly/ Monthly Period

Beta Values of Rushil Decor

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta -0.422 0.504 0.308 1.08 0.819 1.11 1.68
Mean 583.33 576.60 563.98 573.43 711.47 708.45 703.39
Standard Deviation 21.13 % 1.33 % 4.23 % 7.38 % 6.45 % 8.42 % 13.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rushil Decor

Date High Low Close Price Range Price Range %
25-Jun-19 483.50 384.85 384.85 98.65 25.63
24-Jun-19 518.00 472.00 481.05 46.00 9.56
21-Jun-19 514.90 482.30 488.10 32.60 6.68
20-Jun-19 520.00 491.55 494.85 28.45 5.75
19-Jun-19 527.85 501.00 503.30 26.85 5.33
18-Jun-19 554.95 509.90 512.50 45.05 8.79
17-Jun-19 524.60 505.05 514.45 19.55 3.80
14-Jun-19 536.35 506.10 518.25 30.25 5.84
13-Jun-19 549.95 526.35 532.60 23.60 4.43
12-Jun-19 577.85 540.05 547.95 37.80 6.90
11-Jun-19 604.00 575.05 580.40 28.95 4.99
10-Jun-19 610.00 593.00 600.55 17.00 2.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 72.32 17.69
5 Day Period 51.43 11.98
10 Day Period 39.00 8.49
15 Day Period 36.23 7.37
30 Day Period 34.36 6.34
50 Day Period 32.75 5.96
5 Week Period 71.77 14.02
10 Week Period 67.56 12.41
20 Week Period 68.87 13.83
50 Week Period 62.09 11.88
3 Months Period 168.90 33.27
6 Months Period 161.66 35.85
9 Months Period 153.48 33.28
12 Months Period 143.14 29.65

Monthly Share Price Range of Rushil Decor

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 666.05 384.85 384.85 281.20 73.07
01-May-19 31-May-19 709.00 565.25 655.45 143.75 21.93
01-Apr-19 30-Apr-19 624.90 447.00 591.75 177.90 30.06
01-Mar-19 31-Mar-19 575.00 420.00 459.15 155.00 33.76
01-Feb-19 28-Feb-19 519.90 382.30 479.95 137.60 28.67
01-Jan-19 31-Jan-19 659.90 453.05 484.95 206.85 42.65
01-Dec-18 31-Dec-18 670.00 511.00 665.45 159.00 23.89
01-Nov-18 30-Nov-18 576.95 523.30 529.75 53.65 10.13
01-Oct-18 31-Oct-18 621.45 534.00 559.35 87.45 15.63
01-Sep-18 30-Sep-18 727.95 606.05 611.25 121.90 19.94
01-Aug-18 31-Aug-18 725.35 588.00 714.85 137.35 19.21
01-Jul-18 31-Jul-18 685.00 580.00 638.05 105.00 16.46

Weekly Share Price Range of Rushil Decor

Start Date End Date High Low Close Price Range Price Range %
24-Jun-19 28-Jun-19 518.00 384.85 384.85 133.15 34.60
17-Jun-19 21-Jun-19 554.95 482.30 488.10 72.65 14.88
10-Jun-19 14-Jun-19 610.00 506.10 518.25 103.90 20.05
03-Jun-19 07-Jun-19 666.05 601.50 605.55 64.55 10.66
27-May-19 31-May-19 695.50 650.95 655.45 44.55 6.80
20-May-19 24-May-19 709.00 565.25 687.25 143.75 20.92
13-May-19 17-May-19 618.60 567.60 577.00 51.00 8.84
06-May-19 10-May-19 614.00 569.95 594.95 44.05 7.40
29-Apr-19 03-May-19 607.70 570.10 574.25 37.60 6.55
22-Apr-19 26-Apr-19 624.90 554.95 594.90 69.95 11.76
15-Apr-19 19-Apr-19 608.00 522.15 581.05 85.85 14.77
08-Apr-19 12-Apr-19 576.80 450.30 540.65 126.50 23.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.