Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Beta/Volatility of Reliance Nippon Life Asset Management (NAM-INDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Reliance Nippon Life Asset Management Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.80 0.733 1.07 0.000 0.000 1.38
Mean 0.000 347.46 260.02 207.36 0.000 0.000 224.76
Standard Deviation 0.000 % 2.00 % 3.66 % 7.43 % 0.000 % 0.000 % 12.20 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Reliance Nippon Life Asset Management Ltd.

Date High Low Close Price Range Price Range %
03-Feb-20 349.30 326.50 343.85 22.80 6.63
01-Feb-20 366.80 335.65 341.20 31.15 9.13
31-Jan-20 369.00 356.00 363.65 13.00 3.57
30-Jan-20 369.00 358.10 362.00 10.90 3.01
29-Jan-20 369.90 361.10 366.85 8.80 2.40
28-Jan-20 372.80 360.00 362.05 12.80 3.54
27-Jan-20 373.90 354.60 366.50 19.30 5.27
24-Jan-20 362.40 348.50 359.60 13.90 3.87
23-Jan-20 353.45 341.40 346.85 12.05 3.47
22-Jan-20 349.70 341.00 346.35 8.70 2.51
21-Jan-20 343.95 337.85 338.85 6.10 1.80
20-Jan-20 349.80 339.00 339.95 10.80 3.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.40 2.18
5 Day Period 8.41 2.47
10 Day Period 8.23 2.41
15 Day Period 9.35 2.74
30 Day Period 9.90 2.90
50 Day Period 11.76 3.40
5 Week Period 18.95 5.61
10 Week Period 22.04 6.52
20 Week Period 32.44 10.90
50 Week Period 24.13 10.12
3 Months Period 38.93 11.89
6 Months Period 68.55 25.70
9 Months Period 52.64 20.51
12 Months Period 50.19 21.45

Monthly Share Price Range of Reliance Nippon Life Asset Management Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 366.80 326.50 343.85 40.30 11.72
01-Jan-20 31-Jan-20 373.90 330.50 363.65 43.40 11.93
01-Dec-19 31-Dec-19 369.35 325.00 354.50 44.35 12.51
01-Nov-19 30-Nov-19 386.40 316.25 360.10 70.15 19.48
01-Oct-19 31-Oct-19 373.00 256.15 362.15 116.85 32.27
01-Sep-19 30-Sep-19 289.00 211.10 260.35 77.90 29.92
01-Aug-19 31-Aug-19 284.00 221.00 272.90 63.00 23.09
01-Jul-19 31-Jul-19 227.90 219.75 227.40 8.15 3.58
01-Jun-19 30-Jun-19 222.40 215.15 221.30 7.25 3.28
01-May-19 31-May-19 239.50 185.55 220.30 53.95 24.49
01-Apr-19 30-Apr-19 215.00 182.60 197.90 32.40 16.37
01-Mar-19 31-Mar-19 222.80 178.20 209.70 44.60 21.27

Weekly Share Price Range of Reliance Nippon Life Asset Management Ltd.

Start Date End Date High Low Close Price Range Price Range %
03-Feb-20 07-Feb-20 349.30 326.50 343.85 22.80 6.63
27-Jan-20 01-Feb-20 369.00 335.65 341.20 33.35 9.77
27-Jan-20 31-Jan-20 373.90 354.60 362.00 19.30 5.33
20-Jan-20 24-Jan-20 362.40 337.85 359.60 24.55 6.83
13-Jan-20 17-Jan-20 357.70 341.10 346.00 16.60 4.80
06-Jan-20 10-Jan-20 351.85 330.50 342.55 21.35 6.23
30-Dec-19 03-Jan-20 366.90 341.00 354.35 25.90 7.31
23-Dec-19 27-Dec-19 369.35 340.25 362.30 29.10 8.03
16-Dec-19 20-Dec-19 348.90 332.35 346.70 16.55 4.77
09-Dec-19 13-Dec-19 352.75 325.00 347.75 27.75 7.98
02-Dec-19 06-Dec-19 364.50 338.15 340.65 26.35 7.74
25-Nov-19 29-Nov-19 379.85 357.00 360.10 22.85 6.35

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.