Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of North Eastern Carrying Corporation (NECCLTD) on Daily/ Weekly/ Monthly Period

Beta Values of North Eastern Carrying Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.08 0.559 1.52 0.000 0.000 0.000
Mean 0.000 16.01 17.26 31.03 0.000 0.000 0.000
Standard Deviation 0.000 % 2.24 % 2.85 % 6.09 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of North Eastern Carrying Corporation Ltd.

Date High Low Close Price Range Price Range %
19-Jun-18 15.90 15.00 15.10 0.900 5.96
18-Jun-18 15.65 15.05 15.25 0.600 3.93
15-Jun-18 16.00 15.55 15.65 0.450 2.88
14-Jun-18 16.40 15.80 15.95 0.600 3.76
13-Jun-18 16.35 15.50 16.30 0.850 5.21
12-Jun-18 16.30 15.45 16.15 0.850 5.26
11-Jun-18 15.95 15.35 15.65 0.600 3.83
08-Jun-18 15.70 15.00 15.55 0.700 4.50
07-Jun-18 15.60 15.10 15.25 0.500 3.28
06-Jun-18 15.80 14.70 15.15 1.10 7.26
05-Jun-18 16.15 15.10 15.20 1.05 6.91
04-Jun-18 16.90 15.50 16.00 1.40 8.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.750 4.99
5 Day Period 0.637 4.17
10 Day Period 0.672 4.39
15 Day Period 0.800 5.20
30 Day Period 0.867 5.49
50 Day Period 0.973 5.82
5 Week Period 1.35 8.86
10 Week Period 2.08 12.76
20 Week Period 2.79 16.08
50 Week Period 3.55 13.40
3 Months Period 3.42 22.53
6 Months Period 5.66 34.26
9 Months Period 5.98 29.88
12 Months Period 7.92 32.74

Monthly Share Price Range of North Eastern Carrying Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 17.15 14.70 15.10 2.45 16.23
01-May-18 31-May-18 19.90 15.50 16.65 4.40 26.43
01-Apr-18 30-Apr-18 21.60 16.30 19.30 5.30 27.46
01-Mar-18 31-Mar-18 25.90 15.05 16.95 10.85 64.01
01-Feb-18 28-Feb-18 29.80 24.50 24.80 5.30 21.37
01-Jan-18 31-Jan-18 34.95 26.70 28.85 8.25 28.60
01-Dec-17 31-Dec-17 36.60 31.00 33.95 5.60 16.49
01-Nov-17 30-Nov-17 36.00 30.30 33.25 5.70 17.14
01-Oct-17 31-Oct-17 40.80 31.60 35.00 9.20 26.29
01-Sep-17 30-Sep-17 46.75 31.20 39.90 15.55 38.97
01-Aug-17 31-Aug-17 48.90 34.40 38.60 14.50 37.56
01-Jul-17 31-Jul-17 59.70 45.20 48.55 14.50 29.87

Weekly Share Price Range of North Eastern Carrying Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 15.90 15.00 15.10 0.900 5.96
11-Jun-18 15-Jun-18 16.40 15.35 15.65 1.05 6.71
04-Jun-18 08-Jun-18 16.90 14.70 15.55 2.20 14.15
28-May-18 01-Jun-18 17.60 16.05 16.40 1.55 9.45
21-May-18 25-May-18 17.55 15.50 16.85 2.05 12.17
14-May-18 18-May-18 17.60 15.95 16.05 1.65 10.28
07-May-18 11-May-18 19.00 16.90 17.15 2.10 12.24
30-Apr-18 04-May-18 21.60 17.60 18.00 4.00 22.22
23-Apr-18 27-Apr-18 20.70 17.15 19.80 3.55 17.93
16-Apr-18 20-Apr-18 18.80 17.60 17.80 1.20 6.74
09-Apr-18 13-Apr-18 19.75 18.45 18.70 1.30 6.95
02-Apr-18 06-Apr-18 19.75 16.30 19.20 3.45 17.97
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.