Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Nippon Life India Asset Management (NAM-INDIA) on Daily/ Weekly/ Monthly Period
Beta Values of Nippon Life India Asset Management Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 0.406 0.970 1.45 1.19 1.30 1.25
Mean 293.67 294.02 283.87 346.69 337.06 337.59 342.49
Standard Deviation 11.90 % 1.87 % 2.02 % 4.18 % 3.90 % 5.15 % 8.57 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Nippon Life India Asset Management Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 318.65 311.45 314.30 7.20 2.29
16-Aug-22 326.10 306.85 314.15 19.25 6.13
12-Aug-22 313.75 305.15 307.60 8.60 2.80
11-Aug-22 315.00 308.70 312.55 6.30 2.02
10-Aug-22 312.75 303.40 311.45 9.35 3.00
08-Aug-22 306.65 296.00 305.25 10.65 3.49
05-Aug-22 304.60 296.95 299.35 7.65 2.56
04-Aug-22 307.60 294.45 299.55 13.15 4.39
03-Aug-22 300.00 285.00 298.75 15.00 5.02
02-Aug-22 292.70 281.55 286.65 11.15 3.89
01-Aug-22 282.65 279.45 281.00 3.20 1.14
29-Jul-22 288.80 278.00 279.30 10.80 3.87
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 13.22 4.29
5 Day Period 10.34 3.36
10 Day Period 10.79 3.60
15 Day Period 10.25 3.50
30 Day Period 9.42 3.28
50 Day Period 9.08 3.23
5 Week Period 21.61 7.52
10 Week Period 22.08 7.97
20 Week Period 20.29 7.23
50 Week Period 22.77 7.00
3 Months Period 39.55 14.38
6 Months Period 42.29 15.34
9 Months Period 49.23 17.24
12 Months Period 54.72 17.82
Monthly Share Price Range of Nippon Life India Asset Management Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 326.10 279.45 314.30 46.65 14.84
01-Jul-22 31-Jul-22 301.50 269.05 279.30 32.45 11.62
01-Jun-22 30-Jun-22 293.75 264.50 271.25 29.25 10.78
01-May-22 31-May-22 317.95 259.00 284.00 58.95 20.76
01-Apr-22 30-Apr-22 357.10 312.95 316.50 44.15 13.95
01-Mar-22 31-Mar-22 352.10 283.80 347.65 68.30 19.65
01-Feb-22 28-Feb-22 352.50 296.00 307.80 56.50 18.36
01-Jan-22 31-Jan-22 375.55 317.95 343.50 57.60 16.77
01-Dec-21 31-Dec-21 383.55 316.70 351.85 66.85 19.00
01-Nov-21 30-Nov-21 436.00 360.80 366.30 75.20 20.53
01-Oct-21 31-Oct-21 476.45 410.40 418.35 66.05 15.79
01-Sep-21 30-Sep-21 454.30 403.10 425.35 51.20 12.04
Weekly Share Price Range of Nippon Life India Asset Management Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 326.10 306.85 314.30 19.25 6.12
08-Aug-22 12-Aug-22 315.00 296.00 307.60 19.00 6.18
01-Aug-22 05-Aug-22 307.60 279.45 299.35 28.15 9.40
25-Jul-22 29-Jul-22 293.90 273.85 279.30 20.05 7.18
18-Jul-22 22-Jul-22 292.00 275.85 287.15 16.15 5.62
11-Jul-22 15-Jul-22 301.50 272.35 276.20 29.15 10.55
04-Jul-22 08-Jul-22 289.00 269.25 287.55 19.75 6.87
27-Jun-22 01-Jul-22 293.75 266.55 272.05 27.20 10.00
20-Jun-22 24-Jun-22 284.50 264.50 281.90 20.00 7.09
13-Jun-22 17-Jun-22 291.25 272.30 279.75 18.95 6.77
06-Jun-22 10-Jun-22 286.50 273.35 282.15 13.15 4.66
30-May-22 03-Jun-22 289.00 276.55 283.35 12.45 4.39