Technicals Stability Returns

Beta/Volatility of Multi Commodity Exchange of India (MCX) on Daily/ Weekly/ Monthly Period
Beta Values of Multi Commodity Exchange of India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.695 0.932 0.947 1.15 0.943 1.05 1.17
Mean 1329.26 1523.66 1375.26 1393.30 1505.68 1506.05 1485.68
Standard Deviation 11.29 % 1.33 % 2.02 % 5.02 % 5.15 % 7.24 % 9.33 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Multi Commodity Exchange of India Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 9.17 % 8.12 % 7.89 % 7.58 % 4.89 %
Relative Strength -11.98 % -11.12 % -10.93 % -10.68 % -8.39 %
Detailed Relative Strength of MCX   Relative Strength Screener    
Share Price Range of Multi Commodity Exchange of India Ltd.
Date High Low Close Price Range Price Range %
29-Nov-22 1589.20 1556.50 1567.60 32.70 2.09
28-Nov-22 1578.00 1558.75 1572.50 19.25 1.22
25-Nov-22 1563.90 1534.00 1560.85 29.90 1.92
24-Nov-22 1577.50 1532.10 1537.30 45.40 2.95
23-Nov-22 1553.00 1505.05 1543.15 47.95 3.11
22-Nov-22 1512.20 1485.75 1506.10 26.45 1.76
21-Nov-22 1519.30 1491.80 1503.50 27.50 1.83
18-Nov-22 1526.90 1480.60 1497.55 46.30 3.09
17-Nov-22 1532.00 1507.05 1520.60 24.95 1.64
16-Nov-22 1564.40 1514.15 1524.60 50.25 3.30
15-Nov-22 1564.50 1510.60 1539.70 53.90 3.50
14-Nov-22 1532.55 1497.90 1514.80 34.65 2.29
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 25.97 1.67
5 Day Period 31.81 2.06
10 Day Period 33.38 2.20
15 Day Period 36.29 2.40
30 Day Period 38.94 2.67
50 Day Period 38.27 2.80
5 Week Period 64.73 4.34
10 Week Period 81.26 5.90
20 Week Period 74.79 5.70
50 Week Period 96.43 7.43
3 Months Period 218.83 17.14
6 Months Period 180.49 14.44
9 Months Period 200.11 16.39
12 Months Period 225.00 18.36
Monthly Share Price Range of Multi Commodity Exchange of India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 1589.20 1460.05 1567.60 129.15 8.24
01-Oct-22 31-Oct-22 1539.80 1220.10 1536.35 319.70 20.81
01-Sep-22 30-Sep-22 1311.00 1156.00 1218.75 155.00 12.72
01-Aug-22 31-Aug-22 1403.00 1251.00 1289.25 152.00 11.79
01-Jul-22 31-Jul-22 1433.30 1275.50 1396.90 157.80 11.30
01-Jun-22 30-Jun-22 1378.95 1152.90 1307.95 226.05 17.28
01-May-22 31-May-22 1443.00 1143.00 1371.65 300.00 21.87
01-Apr-22 30-Apr-22 1493.80 1321.40 1430.20 172.40 12.05
01-Mar-22 31-Mar-22 1487.80 1207.60 1415.45 280.20 19.80
01-Feb-22 28-Feb-22 1564.90 1165.00 1272.25 399.90 31.43
01-Jan-22 31-Jan-22 1655.95 1462.00 1537.60 193.95 12.61
01-Dec-21 31-Dec-21 1833.95 1498.60 1582.80 335.35 21.19
Weekly Share Price Range of Multi Commodity Exchange of India Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 1589.20 1556.50 1567.60 32.70 2.09
21-Nov-22 25-Nov-22 1577.50 1485.75 1560.85 91.75 5.88
14-Nov-22 18-Nov-22 1564.50 1480.60 1497.55 83.90 5.60
07-Nov-22 11-Nov-22 1554.00 1490.00 1526.50 64.00 4.19
31-Oct-22 04-Nov-22 1542.40 1460.05 1498.35 82.35 5.50
24-Oct-22 28-Oct-22 1521.10 1352.25 1507.55 168.85 11.20
17-Oct-22 21-Oct-22 1347.00 1296.10 1317.80 50.90 3.86
10-Oct-22 14-Oct-22 1348.00 1295.60 1311.25 52.40 4.00
03-Oct-22 07-Oct-22 1338.00 1220.10 1330.90 117.90 8.86
26-Sep-22 30-Sep-22 1258.00 1156.00 1218.75 102.00 8.37
19-Sep-22 23-Sep-22 1311.00 1212.20 1261.95 98.80 7.83
12-Sep-22 16-Sep-22 1308.80 1240.80 1248.00 68.00 5.45