Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Maheshwari Logistics (MAHESHWARI) on Daily/ Weekly/ Monthly Period

Beta Values of Maheshwari Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.037 0.246 0.000 0.000 0.000 0.000
Mean 0.000 184.16 176.71 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 2.00 % 2.46 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Maheshwari Logistics Ltd.

Date High Low Close Price Range Price Range %
22-May-18 192.80 178.00 178.00 14.80 8.31
21-May-18 178.00 177.00 178.00 1.00 0.562
18-May-18 184.00 179.00 179.00 5.00 2.79
17-May-18 185.00 178.00 181.50 7.00 3.86
16-May-18 181.00 180.00 180.00 1.00 0.556
15-May-18 183.00 183.00 183.00 0.000 0.000
14-May-18 189.90 182.00 185.00 7.90 4.27
11-May-18 190.90 179.90 181.30 11.00 6.07
10-May-18 187.75 180.00 187.00 7.75 4.14
09-May-18 182.00 176.05 182.00 5.95 3.27
08-May-18 182.00 175.20 182.00 6.80 3.74
07-May-18 179.00 174.00 176.00 5.00 2.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.90 4.44
5 Day Period 6.95 3.90
10 Day Period 6.16 3.44
15 Day Period 6.51 3.66
30 Day Period 5.76 3.18
50 Day Period 5.16 2.87
5 Week Period 12.69 7.27
10 Week Period 11.87 6.77
20 Week Period 13.11 7.73
50 Week Period 14.06 9.32
3 Months Period 24.35 14.22
6 Months Period 32.70 20.17
9 Months Period 33.49 22.30
12 Months Period 30.35 21.10

Monthly Share Price Range of Maheshwari Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 193.60 173.00 178.00 20.60 11.57
01-Apr-18 30-Apr-18 198.00 169.90 191.10 28.10 14.70
01-Mar-18 31-Mar-18 188.00 170.00 177.00 18.00 10.17
01-Feb-18 28-Feb-18 194.40 150.60 180.00 43.80 24.33
01-Jan-18 31-Jan-18 215.00 162.00 173.55 53.00 30.54
01-Dec-17 31-Dec-17 211.00 166.50 208.75 44.50 21.32
01-Nov-17 30-Nov-17 163.85 120.00 163.85 43.85 26.76
01-Oct-17 31-Oct-17 129.00 112.90 118.10 16.10 13.63
01-Sep-17 30-Sep-17 139.00 122.50 126.95 16.50 13.00
01-Aug-17 31-Aug-17 145.00 125.05 135.00 19.95 14.78
01-Jul-17 31-Jul-17 150.40 121.00 135.00 29.40 21.78
01-Jun-17 30-Jun-17 204.35 96.50 150.75 107.85 71.54

Weekly Share Price Range of Maheshwari Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 192.80 177.00 178.00 15.80 8.88
14-May-18 18-May-18 189.90 178.00 179.00 11.90 6.65
07-May-18 11-May-18 190.90 174.00 181.30 16.90 9.32
30-Apr-18 04-May-18 193.95 173.00 180.00 20.95 11.64
23-Apr-18 27-Apr-18 198.00 189.00 194.85 9.00 4.62
16-Apr-18 20-Apr-18 195.00 180.00 190.00 15.00 7.89
09-Apr-18 13-Apr-18 184.00 180.00 181.95 4.00 2.20
02-Apr-18 06-Apr-18 189.00 169.90 183.00 19.10 10.44
26-Mar-18 30-Mar-18 179.00 170.00 177.00 9.00 5.08
19-Mar-18 23-Mar-18 188.00 174.00 175.80 14.00 7.96
12-Mar-18 16-Mar-18 188.00 178.00 179.00 10.00 5.59
05-Mar-18 09-Mar-18 184.00 176.00 182.00 8.00 4.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.