Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Macpower CNC Machines (MACPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Macpower CNC Machines Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.000 0.000 0.000 0.000 0.000 0.000
Mean 0.000 0.000 0.000 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Macpower CNC Machines Ltd.

Date High Low Close Price Range Price Range %
06-Dec-19 76.80 76.65 76.80 0.150 0.195
05-Dec-19 73.15 72.85 73.15 0.300 0.410
04-Dec-19 69.70 69.00 69.70 0.700 1.00
03-Dec-19 66.55 64.00 66.40 2.55 3.84
02-Dec-19 60.50 56.95 60.50 3.55 5.87
29-Nov-19 56.00 51.10 55.00 4.90 8.91
28-Nov-19 60.00 51.00 52.00 9.00 17.31
27-Nov-19 61.00 55.90 60.50 5.10 8.43
26-Nov-19 73.10 60.10 61.00 13.00 21.31
25-Nov-19 80.25 75.10 75.10 5.15 6.86
22-Nov-19 88.00 78.00 80.55 10.00 12.41
21-Nov-19 87.00 80.00 86.00 7.00 8.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 0.304
5 Day Period 0.925 1.40
10 Day Period 4.36 7.76
15 Day Period 5.04 7.88
30 Day Period 4.73 6.62
50 Day Period 4.30 5.34
5 Week Period 16.39 27.88
10 Week Period 13.53 19.98
20 Week Period 12.94 16.06
50 Week Period 11.99 11.55
3 Months Period 29.65 56.48
6 Months Period 29.67 42.60
9 Months Period 29.78 37.05
12 Months Period 26.87 30.67

Monthly Share Price Range of Macpower CNC Machines Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 76.80 56.95 76.80 19.85 25.85
01-Nov-19 30-Nov-19 94.10 51.00 55.00 43.10 78.36
01-Oct-19 31-Oct-19 106.30 80.30 84.70 26.00 30.70
01-Sep-19 30-Sep-19 126.45 95.00 103.20 31.45 30.47
01-Aug-19 31-Aug-19 123.00 91.40 100.00 31.60 31.60
01-Jul-19 31-Jul-19 127.00 100.00 100.00 27.00 27.00
01-Jun-19 30-Jun-19 139.00 115.00 121.00 24.00 19.83
01-May-19 31-May-19 148.15 109.30 123.95 38.85 31.34
01-Apr-19 30-Apr-19 164.20 143.90 144.95 20.30 14.00
01-Mar-19 31-Mar-19 160.50 140.00 153.00 20.50 13.40
01-Feb-19 28-Feb-19 152.05 135.50 148.50 16.55 11.14
01-Jan-19 31-Jan-19 156.90 140.00 140.00 16.90 12.07

Weekly Share Price Range of Macpower CNC Machines Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 76.80 56.95 76.80 19.85 25.85
25-Nov-19 29-Nov-19 80.25 51.00 55.00 29.25 53.18
18-Nov-19 22-Nov-19 90.00 75.00 80.55 15.00 18.62
11-Nov-19 15-Nov-19 94.10 89.00 90.50 5.10 5.64
04-Nov-19 08-Nov-19 87.20 72.50 87.20 14.70 16.86
28-Oct-19 01-Nov-19 92.00 84.00 84.50 8.00 9.47
21-Oct-19 25-Oct-19 100.10 80.30 87.50 19.80 22.63
14-Oct-19 18-Oct-19 105.90 99.50 99.50 6.40 6.43
07-Oct-19 11-Oct-19 106.30 99.00 106.30 7.30 6.87
30-Sep-19 04-Oct-19 104.45 102.00 103.20 2.45 2.37
23-Sep-19 27-Sep-19 126.45 104.00 104.50 22.45 21.48
16-Sep-19 20-Sep-19 114.50 95.00 107.25 19.50 18.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.