Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Macpower CNC Machines (MACPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Macpower CNC Machines Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.21 0 0 0 0 0
Mean 0 67.91 0 0 0 0 0
Standard Deviation 0 % 3.60 % 0 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Macpower CNC Machines Ltd.

Date High Low Close Price Range Price Range %
15-Jul-20 56.15 56.00 56.00 0.150 0.268
13-Jul-20 60.50 58.90 58.90 1.60 2.72
09-Jul-20 62.00 62.00 62.00 0 0
08-Jul-20 61.80 61.80 61.80 0 0
07-Jul-20 65.00 65.00 65.00 0 0
06-Jul-20 62.60 62.55 62.55 0.0500 0.080
03-Jul-20 65.80 65.80 65.80 0 0
30-Jun-20 69.25 69.25 69.25 0 0
29-Jun-20 70.00 69.25 69.25 0.750 1.08
26-Jun-20 72.45 70.25 72.30 2.20 3.04
25-Jun-20 69.00 68.00 69.00 1.00 1.45
24-Jun-20 69.00 68.00 68.00 1.00 1.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 1.49
5 Day Period 0.438 0.746
10 Day Period 0.283 0.461
15 Day Period 0.829 1.24
30 Day Period 1.51 2.31
50 Day Period 1.02 1.75
5 Week Period 3.46 5.35
10 Week Period 6.12 10.77
20 Week Period 5.15 11.27
50 Week Period 8.25 12.74
3 Months Period 11.42 19.51
6 Months Period 15.80 41.10
9 Months Period 16.24 37.21
12 Months Period 20.95 40.70

Monthly Share Price Range of Macpower CNC Machines Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 65.80 56.00 56.00 9.80 17.50
01-Jun-20 30-Jun-20 74.35 58.40 69.25 15.95 23.03
01-May-20 31-May-20 61.55 34.10 61.55 27.45 44.60
01-Apr-20 30-Apr-20 40.45 33.30 35.85 7.15 19.94
01-Mar-20 31-Mar-20 54.95 33.40 35.00 21.55 61.57
01-Feb-20 29-Feb-20 62.45 52.30 52.60 10.15 19.30
01-Jan-20 31-Jan-20 67.50 54.35 54.35 13.15 24.20
01-Dec-19 31-Dec-19 84.60 56.95 70.85 27.65 39.03
01-Nov-19 30-Nov-19 94.10 51.00 55.00 43.10 78.36
01-Oct-19 31-Oct-19 106.30 80.30 84.70 26.00 30.70
01-Sep-19 30-Sep-19 126.45 95.00 103.20 31.45 30.47
01-Aug-19 31-Aug-19 123.00 91.40 100.00 31.60 31.60

Weekly Share Price Range of Macpower CNC Machines Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 60.50 56.00 56.00 4.50 8.04
06-Jul-20 10-Jul-20 65.00 61.80 62.00 3.20 5.16
29-Jun-20 03-Jul-20 70.00 65.80 65.80 4.20 6.38
22-Jun-20 26-Jun-20 72.85 68.00 72.30 4.85 6.71
15-Jun-20 19-Jun-20 71.95 68.35 70.00 3.60 5.14
08-Jun-20 12-Jun-20 68.75 58.40 65.10 10.35 15.90
01-Jun-20 05-Jun-20 74.35 64.25 68.25 10.10 14.80
25-May-20 29-May-20 61.55 53.25 61.55 8.30 13.48
18-May-20 22-May-20 50.75 41.85 50.75 8.90 17.54
11-May-20 15-May-20 39.90 34.20 39.90 5.70 14.29
04-May-20 08-May-20 36.45 34.10 35.75 2.35 6.57
27-Apr-20 01-May-20 39.40 35.85 35.85 3.55 9.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.