Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Kaya (KAYA) on Daily/ Weekly/ Monthly Period
Beta Values of Kaya
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.37 1.58 1.27 1.23 1.29 1.58 1.82
Mean 399.69 300.28 297.04 394.62 345.58 346.45 360.22
Standard Deviation 18.15 % 2.17 % 2.66 % 5.99 % 7.75 % 10.49 % 14.21 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Kaya
Date High Low Close Price Range Price Range %
08-Aug-22 308.90 301.05 303.45 7.85 2.59
05-Aug-22 307.95 294.95 305.35 13.00 4.26
04-Aug-22 312.40 297.00 300.55 15.40 5.12
03-Aug-22 308.80 298.00 299.40 10.80 3.61
02-Aug-22 315.90 305.05 306.40 10.85 3.54
01-Aug-22 324.00 294.00 315.30 30.00 9.51
29-Jul-22 308.00 292.90 302.85 15.10 4.99
28-Jul-22 302.00 292.00 294.40 10.00 3.40
27-Jul-22 298.15 289.40 290.80 8.75 3.01
26-Jul-22 299.90 290.25 290.85 9.65 3.32
25-Jul-22 308.00 296.05 298.70 11.95 4.00
22-Jul-22 314.40 307.00 308.60 7.40 2.40
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.43 3.51
5 Day Period 11.76 3.96
10 Day Period 13.53 4.58
15 Day Period 12.14 4.09
30 Day Period 12.50 4.36
50 Day Period 12.96 4.60
5 Week Period 25.90 9.00
10 Week Period 26.36 9.64
20 Week Period 34.99 11.26
50 Week Period 41.74 10.99
3 Months Period 39.47 14.27
6 Months Period 62.15 21.66
9 Months Period 71.20 22.52
12 Months Period 78.74 22.60
Monthly Share Price Range of Kaya
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 324.00 294.00 303.45 30.00 9.89
01-Jul-22 31-Jul-22 316.00 267.05 302.85 48.95 16.16
01-Jun-22 30-Jun-22 323.65 243.00 270.95 80.65 29.77
01-May-22 31-May-22 384.45 303.00 311.80 81.45 26.12
01-Apr-22 30-Apr-22 424.00 354.30 383.45 69.70 18.18
01-Mar-22 31-Mar-22 377.90 316.50 350.30 61.40 17.53
01-Feb-22 28-Feb-22 450.00 344.80 357.00 105.20 29.47
01-Jan-22 31-Jan-22 511.80 419.55 429.60 92.25 21.47
01-Dec-21 31-Dec-21 486.25 403.40 426.65 82.85 19.42
01-Nov-21 30-Nov-21 530.35 444.60 452.70 85.75 18.94
01-Oct-21 31-Oct-21 575.20 447.30 501.05 127.90 25.53
01-Sep-21 30-Sep-21 493.75 412.05 457.55 81.70 17.86
Weekly Share Price Range of Kaya
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 308.90 301.05 303.45 7.85 2.59
01-Aug-22 05-Aug-22 324.00 294.00 305.35 30.00 9.82
25-Jul-22 29-Jul-22 308.00 289.40 302.85 18.60 6.14
18-Jul-22 22-Jul-22 316.00 290.25 308.60 25.75 8.34
11-Jul-22 15-Jul-22 308.00 278.75 292.70 29.25 9.99
04-Jul-22 08-Jul-22 289.00 269.00 282.75 20.00 7.07
27-Jun-22 01-Jul-22 284.95 265.75 273.90 19.20 7.01
20-Jun-22 24-Jun-22 278.85 243.00 274.70 35.85 13.05
13-Jun-22 17-Jun-22 299.85 265.00 266.45 34.85 13.08
06-Jun-22 10-Jun-22 313.85 290.15 294.20 23.70 8.06
30-May-22 03-Jun-22 329.95 304.00 313.40 25.95 8.28
23-May-22 27-May-22 342.50 303.00 314.45 39.50 12.56