Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kaveri Seed Company (KSCL) on Daily/ Weekly/ Monthly Period

Beta Values of Kaveri Seed Company Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.22 0.554 1.32 1.49 1.44 1.62 1.44
Mean 489.66 474.48 482.59 492.38 515.76 514.74 517.22
Standard Deviation 11.44 % 1.70 % 2.62 % 5.35 % 4.67 % 7.19 % 11.26 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kaveri Seed Company Ltd.

Date High Low Close Price Range Price Range %
19-Feb-20 468.70 459.20 465.65 9.50 2.04
18-Feb-20 473.65 451.00 461.00 22.65 4.91
17-Feb-20 474.95 462.10 471.85 12.85 2.72
14-Feb-20 473.00 463.00 466.65 10.00 2.14
13-Feb-20 476.75 462.05 465.40 14.70 3.16
12-Feb-20 479.80 470.30 472.00 9.50 2.01
11-Feb-20 476.05 470.00 472.65 6.05 1.28
10-Feb-20 482.50 469.00 469.95 13.50 2.87
07-Feb-20 484.85 473.00 476.15 11.85 2.49
06-Feb-20 504.00 480.00 482.85 24.00 4.97
05-Feb-20 506.00 471.40 497.10 34.60 6.96
04-Feb-20 478.60 466.00 467.90 12.60 2.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.07 3.55
5 Day Period 13.75 3.01
10 Day Period 12.29 2.66
15 Day Period 15.34 3.28
30 Day Period 14.39 3.04
50 Day Period 15.43 3.23
5 Week Period 26.60 5.76
10 Week Period 35.23 7.49
20 Week Period 36.00 7.60
50 Week Period 36.58 7.90
3 Months Period 51.90 11.33
6 Months Period 70.21 15.30
9 Months Period 75.07 16.70
12 Months Period 82.02 18.46

Monthly Share Price Range of Kaveri Seed Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 506.00 451.00 465.65 55.00 11.81
01-Jan-20 31-Jan-20 514.75 465.95 476.60 48.80 10.24
01-Dec-19 31-Dec-19 548.00 453.50 508.55 94.50 18.58
01-Nov-19 30-Nov-19 550.00 470.00 490.65 80.00 16.30
01-Oct-19 31-Oct-19 528.80 456.05 523.20 72.75 13.90
01-Sep-19 30-Sep-19 575.00 463.25 495.15 111.75 22.57
01-Aug-19 31-Aug-19 489.50 422.00 472.05 67.50 14.30
01-Jul-19 31-Jul-19 482.80 412.55 447.60 70.25 15.69
01-Jun-19 30-Jun-19 559.30 430.20 461.10 129.10 28.00
01-May-19 31-May-19 551.00 436.05 548.35 114.95 20.96
01-Apr-19 30-Apr-19 497.65 440.00 445.00 57.65 12.96
01-Mar-19 31-Mar-19 476.90 406.00 459.85 70.90 15.42

Weekly Share Price Range of Kaveri Seed Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 474.95 451.00 465.65 23.95 5.14
10-Feb-20 14-Feb-20 482.50 462.05 466.65 20.45 4.38
03-Feb-20 07-Feb-20 506.00 464.00 476.15 42.00 8.82
27-Jan-20 31-Jan-20 490.00 470.00 471.75 20.00 4.24
20-Jan-20 24-Jan-20 497.90 465.95 482.50 31.95 6.62
13-Jan-20 17-Jan-20 514.75 488.80 493.80 25.95 5.26
06-Jan-20 10-Jan-20 507.15 475.00 488.80 32.15 6.58
30-Dec-19 03-Jan-20 533.00 496.00 500.15 37.00 7.40
23-Dec-19 27-Dec-19 548.00 464.40 538.40 83.60 15.53
16-Dec-19 20-Dec-19 488.60 462.05 470.35 26.55 5.64
09-Dec-19 13-Dec-19 485.25 453.50 480.35 31.75 6.61
02-Dec-19 06-Dec-19 499.10 460.80 472.25 38.30 8.11

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.