Stock Analysis Begins Here
Beta Values of Karuturi Global
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 0.000 | 1.13 | 1.01 | 2.38 | 1.25 | 1.74 | 3.61 |
| Mean | 0.000 | 1.76 | 2.00 | 1.74 | 1.60 | 1.59 | 1.65 |
| Standard Deviation | 0.000 % | 2.70 % | 3.30 % | 13.00 % | 10.52 % | 13.96 % | 25.45 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Karuturi Global
| Date | High | Low | Close | Price Range | Price Range % |
| 15-Jun-18 | 1.65 | 1.55 | 1.65 | 0.100 | 6.06 |
| 14-Jun-18 | 1.70 | 1.60 | 1.60 | 0.100 | 6.25 |
| 13-Jun-18 | 1.75 | 1.65 | 1.65 | 0.100 | 6.06 |
| 12-Jun-18 | 1.75 | 1.65 | 1.70 | 0.100 | 5.88 |
| 11-Jun-18 | 1.80 | 1.70 | 1.70 | 0.100 | 5.88 |
| 08-Jun-18 | 1.75 | 1.65 | 1.75 | 0.100 | 5.71 |
| 07-Jun-18 | 1.70 | 1.60 | 1.70 | 0.100 | 5.88 |
| 06-Jun-18 | 1.65 | 1.65 | 1.65 | 0.000 | 0.000 |
| 05-Jun-18 | 1.70 | 1.70 | 1.70 | 0.000 | 0.000 |
| 04-Jun-18 | 1.75 | 1.75 | 1.75 | 0.000 | 0.000 |
| 01-Jun-18 | 1.80 | 1.80 | 1.80 | 0.000 | 0.000 |
| 31-May-18 | 1.85 | 1.85 | 1.85 | 0.000 | 0.000 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 0.100 | 6.35 |
| 5 Day Period | 0.100 | 6.21 |
| 10 Day Period | 0.078 | 4.78 |
| 15 Day Period | 0.057 | 3.45 |
| 30 Day Period | 0.055 | 3.14 |
| 50 Day Period | 0.083 | 4.29 |
| 5 Week Period | 0.188 | 11.28 |
| 10 Week Period | 0.239 | 13.03 |
| 20 Week Period | 0.287 | 14.47 |
| 50 Week Period | 0.241 | 14.21 |
| 3 Months Period | 0.450 | 27.46 |
| 6 Months Period | 0.670 | 37.30 |
| 9 Months Period | 0.706 | 43.38 |
| 12 Months Period | 0.627 | 41.57 |
Monthly Share Price Range of Karuturi Global
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Jun-18 | 30-Jun-18 | 1.80 | 1.55 | 1.65 | 0.250 | 15.15 |
| 01-May-18 | 31-May-18 | 2.35 | 1.65 | 1.85 | 0.700 | 37.84 |
| 01-Apr-18 | 30-Apr-18 | 2.40 | 1.90 | 2.20 | 0.500 | 22.73 |
| 01-Mar-18 | 31-Mar-18 | 2.70 | 1.80 | 2.05 | 0.900 | 43.90 |
| 01-Feb-18 | 28-Feb-18 | 2.95 | 1.90 | 1.90 | 1.05 | 55.26 |
| 01-Jan-18 | 31-Jan-18 | 3.10 | 1.75 | 2.75 | 1.35 | 49.09 |
| 01-Dec-17 | 31-Dec-17 | 1.90 | 1.15 | 1.80 | 0.750 | 41.67 |
| 01-Nov-17 | 30-Nov-17 | 1.30 | 1.10 | 1.20 | 0.200 | 16.67 |
| 01-Oct-17 | 31-Oct-17 | 1.45 | 1.10 | 1.15 | 0.350 | 30.43 |
| 01-Sep-17 | 30-Sep-17 | 1.65 | 1.20 | 1.20 | 0.450 | 37.50 |
| 01-Aug-17 | 31-Aug-17 | 1.55 | 1.10 | 1.55 | 0.450 | 29.03 |
| 01-Jul-17 | 31-Jul-17 | 1.95 | 1.05 | 1.40 | 0.900 | 64.29 |
Weekly Share Price Range of Karuturi Global
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 11-Jun-18 | 15-Jun-18 | 1.80 | 1.55 | 1.65 | 0.250 | 15.15 |
| 04-Jun-18 | 08-Jun-18 | 1.75 | 1.60 | 1.75 | 0.150 | 8.57 |
| 28-May-18 | 01-Jun-18 | 2.00 | 1.80 | 1.80 | 0.200 | 11.11 |
| 21-May-18 | 25-May-18 | 1.85 | 1.65 | 1.85 | 0.200 | 10.81 |
| 14-May-18 | 18-May-18 | 2.05 | 1.80 | 1.80 | 0.250 | 13.89 |
| 07-May-18 | 11-May-18 | 2.25 | 1.90 | 2.00 | 0.350 | 17.50 |
| 30-Apr-18 | 04-May-18 | 2.35 | 2.15 | 2.20 | 0.200 | 9.09 |
| 23-Apr-18 | 27-Apr-18 | 2.10 | 1.90 | 2.10 | 0.200 | 9.52 |
| 16-Apr-18 | 20-Apr-18 | 2.40 | 2.00 | 2.05 | 0.400 | 19.51 |
| 09-Apr-18 | 13-Apr-18 | 2.20 | 1.90 | 2.20 | 0.300 | 13.64 |
| 02-Apr-18 | 06-Apr-18 | 2.35 | 1.95 | 1.95 | 0.400 | 20.51 |
| 26-Mar-18 | 30-Mar-18 | 2.35 | 2.05 | 2.05 | 0.300 | 14.63 |
Total Comments 1
| User Comments |
|---|
Posted by Guest
Posted on: 06-Apr-2015 | it will cross to 150 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
