Stock Analysis Begins Here

Subscription Plans starting < Rs 60/Mth matching needs for Part-Timers to Intraday Pros, Details @ Subscription Packages Service @ MyTSR .
Menu Reorganisation Please note that we have re-organised Screener as Pre-screened (Formerly EOD / Intraday), to one logical unit. Newer Upgraded/screeners include Ichimoku, Heikin Ashi, Awesome Oscillator, Super trend Screener, Ascending / Desending TrendLine Screener with Breakout ...

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Beta/Volatility of Karuturi Global (KGL) on Daily/ Weekly/ Monthly Period

Beta Values of Karuturi Global

Period	Long Term Beta *	Daily - One Month Range	Daily - Three Month Range	Weekly - One Year Range	Weekly - Two Year Range	Weekly - Two Year Range	Monthly - Two Year Range
Beta	1.60	-0.631	-0.515	2.62	0.563	2.92	2.07
Mean	1.48	0.264	0.291	0.313	1.44	1.44	1.45
Standard Deviation	19.74 %	11.61 %	11.66 %	23.44 %	17.04 %	18.48 %	23.69 %
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Karuturi Global

Date	High	Low	Close	Price Range	Price Range %
12-Apr-21	0.250	0.150	0.200	0.100	50.00
09-Apr-21	0.250	0.200	0.200	0.0500	25.00
08-Apr-21	0.300	0.200	0.250	0.100	40.00
07-Apr-21	0.300	0.250	0.250	0.050	20.00
06-Apr-21	0.300	0.250	0.300	0.050	16.67
05-Apr-21	0.300	0.250	0.300	0.050	16.67
01-Apr-21	0.300	0.250	0.300	0.050	16.67
31-Mar-21	0.300	0.250	0.250	0.050	20.00
30-Mar-21	0.300	0.250	0.250	0.050	20.00
26-Mar-21	0.300	0.250	0.250	0.050	20.00
25-Mar-21	0.300	0.250	0.250	0.050	20.00
24-Mar-21	0.300	0.250	0.250	0.050	20.00

Average Price Range (Various Periods)

Period	Average Price range	Price Range %
3 Day Period	0.075	45.83
5 Day Period	0.075	40.42
10 Day Period	0.061	29.07
15 Day Period	0.057	25.83
30 Day Period	0.055	23.51
50 Day Period	0.063	25.68
5 Week Period	0.062	27.50
10 Week Period	0.072	30.00
20 Week Period	0.092	36.05
50 Week Period	0.102	39.32
3 Months Period	0.075	35.00
6 Months Period	0.120	52.00
9 Months Period	0.119	56.46
12 Months Period	0.182	79.91

Monthly Share Price Range of Karuturi Global

Start Date	End Date	High	Low	Close	Price Range	Price Range %
01-Apr-21	30-Apr-21	0.300	0.150	0.200	0.150	75.00
01-Mar-21	31-Mar-21	0.300	0.250	0.250	0.0500	20.00
01-Feb-21	28-Feb-21	0.350	0.250	0.300	0.100	33.33
01-Jan-21	31-Jan-21	0.450	0.300	0.350	0.150	42.86
01-Dec-20	31-Dec-20	0.400	0.200	0.300	0.200	66.67
01-Nov-20	30-Nov-20	0.250	0.200	0.200	0.0500	25.00
01-Oct-20	31-Oct-20	0.250	0.150	0.250	0.100	40.00
01-Sep-20	30-Sep-20	0.400	0.200	0.250	0.200	80.00
01-Aug-20	31-Aug-20	0.500	0.300	0.350	0.200	57.14
01-Jul-20	31-Jul-20	0.650	0.350	0.350	0.300	85.71
01-Jun-20	30-Jun-20	0.750	0.200	0.600	0.550	91.67
01-May-20	31-May-20	0.250	0.200	0.200	0.0500	25.00

Weekly Share Price Range of Karuturi Global

Start Date	End Date	High	Low	Close	Price Range	Price Range %
12-Apr-21	16-Apr-21	0.250	0.150	0.200	0.100	50.00
05-Apr-21	09-Apr-21	0.300	0.200	0.200	0.100	50.00
29-Mar-21	02-Apr-21	0.300	0.250	0.300	0.0500	16.67
22-Mar-21	26-Mar-21	0.300	0.250	0.250	0.0500	20.00
15-Mar-21	19-Mar-21	0.300	0.250	0.250	0.0500	20.00
08-Mar-21	12-Mar-21	0.300	0.250	0.250	0.0500	20.00
01-Mar-21	05-Mar-21	0.300	0.250	0.250	0.0500	20.00
22-Feb-21	26-Feb-21	0.350	0.250	0.300	0.100	33.33
15-Feb-21	19-Feb-21	0.350	0.250	0.300	0.100	33.33
08-Feb-21	12-Feb-21	0.350	0.250	0.350	0.100	28.57
01-Feb-21	05-Feb-21	0.350	0.250	0.300	0.100	33.33
25-Jan-21	29-Jan-21	0.400	0.300	0.350	0.100	28.57