Subscription Plans starting < Rs 60/Mth matching needs for Part-Timers to Intraday Pros, Details @ Subscription Packages Service @ MyTSR .
Menu Reorganisation Please note that we have re-organised Screener as Pre-screened (Formerly EOD / Intraday), to one logical unit. Newer Upgraded/screeners include Ichimoku, Heikin Ashi, Awesome Oscillator, Super trend Screener, Ascending / Desending TrendLine Screener with Breakout ...
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Karuturi Global (KGL) on Daily/ Weekly/ Monthly Period

Beta Values of Karuturi Global

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.60 -0.631 -0.515 2.62 0.563 2.92 2.07
Mean 1.48 0.264 0.291 0.313 1.44 1.44 1.45
Standard Deviation 19.74 % 11.61 % 11.66 % 23.44 % 17.04 % 18.48 % 23.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Karuturi Global

Date High Low Close Price Range Price Range %
12-Apr-21 0.250 0.150 0.200 0.100 50.00
09-Apr-21 0.250 0.200 0.200 0.0500 25.00
08-Apr-21 0.300 0.200 0.250 0.100 40.00
07-Apr-21 0.300 0.250 0.250 0.050 20.00
06-Apr-21 0.300 0.250 0.300 0.050 16.67
05-Apr-21 0.300 0.250 0.300 0.050 16.67
01-Apr-21 0.300 0.250 0.300 0.050 16.67
31-Mar-21 0.300 0.250 0.250 0.050 20.00
30-Mar-21 0.300 0.250 0.250 0.050 20.00
26-Mar-21 0.300 0.250 0.250 0.050 20.00
25-Mar-21 0.300 0.250 0.250 0.050 20.00
24-Mar-21 0.300 0.250 0.250 0.050 20.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 45.83
5 Day Period 0.075 40.42
10 Day Period 0.061 29.07
15 Day Period 0.057 25.83
30 Day Period 0.055 23.51
50 Day Period 0.063 25.68
5 Week Period 0.062 27.50
10 Week Period 0.072 30.00
20 Week Period 0.092 36.05
50 Week Period 0.102 39.32
3 Months Period 0.075 35.00
6 Months Period 0.120 52.00
9 Months Period 0.119 56.46
12 Months Period 0.182 79.91

Monthly Share Price Range of Karuturi Global

Start Date End Date High Low Close Price Range Price Range %
01-Apr-21 30-Apr-21 0.300 0.150 0.200 0.150 75.00
01-Mar-21 31-Mar-21 0.300 0.250 0.250 0.0500 20.00
01-Feb-21 28-Feb-21 0.350 0.250 0.300 0.100 33.33
01-Jan-21 31-Jan-21 0.450 0.300 0.350 0.150 42.86
01-Dec-20 31-Dec-20 0.400 0.200 0.300 0.200 66.67
01-Nov-20 30-Nov-20 0.250 0.200 0.200 0.0500 25.00
01-Oct-20 31-Oct-20 0.250 0.150 0.250 0.100 40.00
01-Sep-20 30-Sep-20 0.400 0.200 0.250 0.200 80.00
01-Aug-20 31-Aug-20 0.500 0.300 0.350 0.200 57.14
01-Jul-20 31-Jul-20 0.650 0.350 0.350 0.300 85.71
01-Jun-20 30-Jun-20 0.750 0.200 0.600 0.550 91.67
01-May-20 31-May-20 0.250 0.200 0.200 0.0500 25.00

Weekly Share Price Range of Karuturi Global

Start Date End Date High Low Close Price Range Price Range %
12-Apr-21 16-Apr-21 0.250 0.150 0.200 0.100 50.00
05-Apr-21 09-Apr-21 0.300 0.200 0.200 0.100 50.00
29-Mar-21 02-Apr-21 0.300 0.250 0.300 0.0500 16.67
22-Mar-21 26-Mar-21 0.300 0.250 0.250 0.0500 20.00
15-Mar-21 19-Mar-21 0.300 0.250 0.250 0.0500 20.00
08-Mar-21 12-Mar-21 0.300 0.250 0.250 0.0500 20.00
01-Mar-21 05-Mar-21 0.300 0.250 0.250 0.0500 20.00
22-Feb-21 26-Feb-21 0.350 0.250 0.300 0.100 33.33
15-Feb-21 19-Feb-21 0.350 0.250 0.300 0.100 33.33
08-Feb-21 12-Feb-21 0.350 0.250 0.350 0.100 28.57
01-Feb-21 05-Feb-21 0.350 0.250 0.300 0.100 33.33
25-Jan-21 29-Jan-21 0.400 0.300 0.350 0.100 28.57

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.