Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Karuturi Global (KGL) on Daily/ Weekly/ Monthly Period

Beta Values of Karuturi Global

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.13 1.01 2.38 1.25 1.74 3.61
Mean 0.000 1.76 2.00 1.74 1.60 1.59 1.65
Standard Deviation 0.000 % 2.70 % 3.30 % 13.00 % 10.52 % 13.96 % 25.45 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Karuturi Global

Date High Low Close Price Range Price Range %
15-Jun-18 1.65 1.55 1.65 0.100 6.06
14-Jun-18 1.70 1.60 1.60 0.100 6.25
13-Jun-18 1.75 1.65 1.65 0.100 6.06
12-Jun-18 1.75 1.65 1.70 0.100 5.88
11-Jun-18 1.80 1.70 1.70 0.100 5.88
08-Jun-18 1.75 1.65 1.75 0.100 5.71
07-Jun-18 1.70 1.60 1.70 0.100 5.88
06-Jun-18 1.65 1.65 1.65 0.000 0.000
05-Jun-18 1.70 1.70 1.70 0.000 0.000
04-Jun-18 1.75 1.75 1.75 0.000 0.000
01-Jun-18 1.80 1.80 1.80 0.000 0.000
31-May-18 1.85 1.85 1.85 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 6.35
5 Day Period 0.100 6.21
10 Day Period 0.078 4.78
15 Day Period 0.057 3.45
30 Day Period 0.055 3.14
50 Day Period 0.083 4.29
5 Week Period 0.188 11.28
10 Week Period 0.239 13.03
20 Week Period 0.287 14.47
50 Week Period 0.241 14.21
3 Months Period 0.450 27.46
6 Months Period 0.670 37.30
9 Months Period 0.706 43.38
12 Months Period 0.627 41.57

Monthly Share Price Range of Karuturi Global

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 1.80 1.55 1.65 0.250 15.15
01-May-18 31-May-18 2.35 1.65 1.85 0.700 37.84
01-Apr-18 30-Apr-18 2.40 1.90 2.20 0.500 22.73
01-Mar-18 31-Mar-18 2.70 1.80 2.05 0.900 43.90
01-Feb-18 28-Feb-18 2.95 1.90 1.90 1.05 55.26
01-Jan-18 31-Jan-18 3.10 1.75 2.75 1.35 49.09
01-Dec-17 31-Dec-17 1.90 1.15 1.80 0.750 41.67
01-Nov-17 30-Nov-17 1.30 1.10 1.20 0.200 16.67
01-Oct-17 31-Oct-17 1.45 1.10 1.15 0.350 30.43
01-Sep-17 30-Sep-17 1.65 1.20 1.20 0.450 37.50
01-Aug-17 31-Aug-17 1.55 1.10 1.55 0.450 29.03
01-Jul-17 31-Jul-17 1.95 1.05 1.40 0.900 64.29

Weekly Share Price Range of Karuturi Global

Start Date End Date High Low Close Price Range Price Range %
11-Jun-18 15-Jun-18 1.80 1.55 1.65 0.250 15.15
04-Jun-18 08-Jun-18 1.75 1.60 1.75 0.150 8.57
28-May-18 01-Jun-18 2.00 1.80 1.80 0.200 11.11
21-May-18 25-May-18 1.85 1.65 1.85 0.200 10.81
14-May-18 18-May-18 2.05 1.80 1.80 0.250 13.89
07-May-18 11-May-18 2.25 1.90 2.00 0.350 17.50
30-Apr-18 04-May-18 2.35 2.15 2.20 0.200 9.09
23-Apr-18 27-Apr-18 2.10 1.90 2.10 0.200 9.52
16-Apr-18 20-Apr-18 2.40 2.00 2.05 0.400 19.51
09-Apr-18 13-Apr-18 2.20 1.90 2.20 0.300 13.64
02-Apr-18 06-Apr-18 2.35 1.95 1.95 0.400 20.51
26-Mar-18 30-Mar-18 2.35 2.05 2.05 0.300 14.63

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.