Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jubilant Industries (JUBLINDS) on Daily/ Weekly/ Monthly Period

Beta Values of Jubilant Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 -0.0159 0.058 1.04 1.10 1.45 1.42
Mean 183.74 109.53 102.29 107.64 141.27 140.77 135.80
Standard Deviation 15.57 % 2.66 % 3.26 % 7.31 % 7.22 % 11.26 % 13.21 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jubilant Industries

Date High Low Close Price Range Price Range %
09-Jul-20 110.15 106.95 107.60 3.20 2.97
08-Jul-20 112.50 108.50 109.40 4.00 3.66
07-Jul-20 112.55 106.50 109.25 6.05 5.54
06-Jul-20 109.00 105.00 106.50 4.00 3.76
03-Jul-20 109.10 105.00 107.00 4.10 3.83
02-Jul-20 107.70 106.45 107.30 1.25 1.16
01-Jul-20 108.15 102.30 106.15 5.85 5.51
30-Jun-20 109.50 103.00 104.30 6.50 6.23
29-Jun-20 111.00 104.00 106.50 7.00 6.57
26-Jun-20 112.50 109.15 110.50 3.35 3.03
25-Jun-20 111.90 108.45 110.55 3.45 3.12
24-Jun-20 113.00 110.00 110.75 3.00 2.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.60 3.34
5 Day Period 4.31 4.04
10 Day Period 4.66 4.45
15 Day Period 4.18 3.94
30 Day Period 5.86 5.61
50 Day Period 5.31 5.29
5 Week Period 9.22 8.79
10 Week Period 11.80 12.11
20 Week Period 12.61 13.68
50 Week Period 13.14 13.31
3 Months Period 18.12 18.69
6 Months Period 27.22 32.42
9 Months Period 29.81 33.26
12 Months Period 28.84 32.08

Monthly Share Price Range of Jubilant Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 112.55 102.30 107.60 10.25 9.53
01-Jun-20 30-Jun-20 121.00 95.00 104.30 26.00 24.93
01-May-20 31-May-20 109.00 86.40 98.25 22.60 23.00
01-Apr-20 30-Apr-20 108.80 83.45 97.90 25.35 25.89
01-Mar-20 31-Mar-20 128.00 76.10 85.90 51.90 60.42
01-Feb-20 29-Feb-20 138.85 117.70 122.25 21.15 17.30
01-Jan-20 31-Jan-20 158.90 97.35 146.15 61.55 42.11
01-Dec-19 31-Dec-19 106.00 86.35 98.40 19.65 19.97
01-Nov-19 30-Nov-19 118.05 95.75 100.30 22.30 22.23
01-Oct-19 31-Oct-19 119.35 95.80 111.45 23.55 21.13
01-Sep-19 30-Sep-19 117.50 84.55 106.50 32.95 30.94
01-Aug-19 31-Aug-19 125.90 89.25 93.00 36.65 39.41

Weekly Share Price Range of Jubilant Industries

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 112.55 105.00 107.60 7.55 7.02
29-Jun-20 03-Jul-20 111.00 102.30 107.00 8.70 8.13
22-Jun-20 26-Jun-20 115.00 108.45 110.50 6.55 5.93
15-Jun-20 19-Jun-20 119.10 105.00 110.40 14.10 12.77
08-Jun-20 12-Jun-20 121.00 99.10 107.55 21.90 20.36
01-Jun-20 05-Jun-20 103.00 95.00 98.80 8.00 8.10
25-May-20 29-May-20 103.50 92.00 98.25 11.50 11.70
18-May-20 22-May-20 109.00 96.40 99.10 12.60 12.71
11-May-20 15-May-20 101.70 86.40 101.70 15.30 15.04
04-May-20 08-May-20 100.00 90.00 90.85 10.00 11.01
27-Apr-20 01-May-20 103.90 95.00 97.90 8.90 9.09
20-Apr-20 24-Apr-20 108.80 93.00 102.15 15.80 15.47

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.