Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jocil (JOCIL) on Daily/ Weekly/ Monthly Period

Beta Values of Jocil

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.643 -0.164 0.054 0.921 0.779 0.781 0.757
Mean 163.03 106.58 112.25 152.67 164.76 164.04 164.94
Standard Deviation 11.61 % 1.84 % 2.21 % 4.14 % 4.37 % 5.72 % 8.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jocil

Date High Low Close Price Range Price Range %
17-May-19 106.05 101.90 104.70 4.15 3.96
16-May-19 103.00 103.00 103.00 0.000 0.000
15-May-19 110.40 105.05 105.75 5.35 5.06
14-May-19 108.50 102.85 107.15 5.65 5.27
13-May-19 103.15 102.90 103.00 0.250 0.243
10-May-19 103.05 101.55 103.00 1.50 1.46
09-May-19 108.60 96.95 102.90 11.65 11.32
08-May-19 109.50 101.65 105.50 7.85 7.44
07-May-19 107.00 103.05 103.60 3.95 3.81
06-May-19 107.70 103.25 104.60 4.45 4.25
03-May-19 110.00 101.80 104.95 8.20 7.81
02-May-19 109.00 107.80 107.95 1.20 1.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.08 2.04
5 Day Period 3.79 3.66
10 Day Period 4.48 4.44
15 Day Period 4.30 4.22
30 Day Period 4.39 4.17
50 Day Period 4.64 4.24
5 Week Period 9.09 8.97
10 Week Period 8.95 8.48
20 Week Period 9.76 8.99
50 Week Period 12.16 10.09
3 Months Period 13.05 13.02
6 Months Period 15.79 14.89
9 Months Period 17.16 15.71
12 Months Period 20.79 18.02

Monthly Share Price Range of Jocil

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 110.40 96.95 104.70 13.45 12.85
01-Apr-19 30-Apr-19 116.60 103.95 108.30 12.65 11.68
01-Mar-19 31-Mar-19 127.75 110.00 110.90 17.75 16.01
01-Feb-19 28-Feb-19 120.20 103.00 114.00 17.20 15.09
01-Jan-19 31-Jan-19 133.00 115.10 118.05 17.90 15.16
01-Dec-18 31-Dec-18 131.75 115.10 129.25 16.65 12.88
01-Nov-18 30-Nov-18 131.00 113.75 126.65 17.25 13.62
01-Oct-18 31-Oct-18 137.40 113.00 128.00 24.40 19.06
01-Sep-18 30-Sep-18 147.00 110.00 130.10 37.00 28.44
01-Aug-18 31-Aug-18 165.90 135.70 139.95 30.20 21.58
01-Jul-18 31-Jul-18 169.75 145.55 157.65 24.20 15.35
01-Jun-18 30-Jun-18 168.80 139.15 153.15 29.65 19.36

Weekly Share Price Range of Jocil

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 110.40 101.90 104.70 8.50 8.12
06-May-19 10-May-19 109.50 96.95 103.00 12.55 12.18
29-Apr-19 03-May-19 110.05 101.80 104.95 8.25 7.86
22-Apr-19 26-Apr-19 115.00 107.00 108.60 8.00 7.37
15-Apr-19 19-Apr-19 116.60 103.95 110.05 12.65 11.49
08-Apr-19 12-Apr-19 114.35 110.00 110.05 4.35 3.95
01-Apr-19 05-Apr-19 114.75 108.40 113.20 6.35 5.61
25-Mar-19 29-Mar-19 119.90 110.00 110.90 9.90 8.93
18-Mar-19 22-Mar-19 127.00 116.05 117.05 10.95 9.35
11-Mar-19 15-Mar-19 127.75 113.65 125.00 14.10 11.28
04-Mar-19 08-Mar-19 123.90 117.60 122.30 6.30 5.15
25-Feb-19 01-Mar-19 124.75 106.00 120.20 18.75 15.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.