Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jocil (JOCIL) on Daily/ Weekly/ Monthly Period

Beta Values of Jocil

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.643 -0.183 0.250 0.921 0.779 0.781 0.757
Mean 163.03 108.81 84.32 152.67 164.76 164.04 164.94
Standard Deviation 11.61 % 3.31 % 3.30 % 4.14 % 4.37 % 5.72 % 8.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jocil

Date High Low Close Price Range Price Range %
13-Dec-19 111.35 104.15 105.60 7.20 6.82
12-Dec-19 107.45 103.15 107.00 4.30 4.02
11-Dec-19 106.35 104.05 106.10 2.30 2.17
10-Dec-19 112.85 105.00 106.20 7.85 7.39
09-Dec-19 113.75 104.90 108.20 8.85 8.18
06-Dec-19 112.20 106.65 107.05 5.55 5.18
05-Dec-19 115.70 110.25 114.05 5.45 4.78
04-Dec-19 112.00 107.35 109.35 4.65 4.25
03-Dec-19 115.00 109.40 113.05 5.60 4.95
02-Dec-19 110.85 108.25 109.05 2.60 2.38
29-Nov-19 116.15 108.10 110.60 8.05 7.28
28-Nov-19 117.50 109.00 109.70 8.50 7.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.75 5.54
5 Day Period 5.41 5.19
10 Day Period 5.75 5.42
15 Day Period 6.31 5.88
30 Day Period 7.48 7.23
50 Day Period 6.61 6.88
5 Week Period 13.02 12.47
10 Week Period 12.51 13.27
20 Week Period 13.43 15.90
50 Week Period 11.72 12.86
3 Months Period 24.75 27.55
6 Months Period 25.37 31.88
9 Months Period 23.05 28.47
12 Months Period 21.09 24.80

Monthly Share Price Range of Jocil

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 115.70 103.15 105.60 12.55 11.88
01-Nov-19 30-Nov-19 123.00 86.05 110.60 36.95 33.41
01-Oct-19 31-Oct-19 94.95 78.10 89.25 16.85 18.88
01-Sep-19 30-Sep-19 110.55 73.05 90.65 37.50 41.37
01-Aug-19 31-Aug-19 96.30 73.30 79.10 23.00 29.08
01-Jul-19 31-Jul-19 96.75 77.95 84.10 18.80 22.35
01-Jun-19 30-Jun-19 108.00 83.05 94.60 24.95 26.37
01-May-19 31-May-19 110.75 96.95 105.00 13.80 13.14
01-Apr-19 30-Apr-19 116.60 103.95 108.30 12.65 11.68
01-Mar-19 31-Mar-19 127.75 110.00 110.90 17.75 16.01
01-Feb-19 28-Feb-19 120.20 103.00 114.00 17.20 15.09
01-Jan-19 31-Jan-19 133.00 115.10 118.05 17.90 15.16

Weekly Share Price Range of Jocil

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 113.75 103.15 105.60 10.60 10.04
02-Dec-19 06-Dec-19 115.70 106.65 107.05 9.05 8.45
25-Nov-19 29-Nov-19 123.00 108.10 110.60 14.90 13.47
18-Nov-19 22-Nov-19 118.85 101.30 115.25 17.55 15.23
11-Nov-19 15-Nov-19 109.85 100.65 105.05 9.20 8.76
04-Nov-19 08-Nov-19 111.40 93.95 104.35 17.45 16.72
28-Oct-19 01-Nov-19 94.70 82.25 87.85 12.45 14.17
21-Oct-19 25-Oct-19 91.35 83.75 85.55 7.60 8.88
14-Oct-19 18-Oct-19 91.90 78.10 89.45 13.80 15.43
07-Oct-19 11-Oct-19 90.35 80.30 85.00 10.05 11.82
30-Sep-19 04-Oct-19 99.00 83.45 86.15 15.55 18.05
23-Sep-19 27-Sep-19 110.55 82.00 98.75 28.55 28.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.