Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jocil (JOCIL) on Daily/ Weekly/ Monthly Period

Beta Values of Jocil

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.643 -0.367 0.715 -0.0071 0.779 0.781 0.757
Mean 163.03 160.24 159.76 100.85 164.76 164.03 164.94
Standard Deviation 11.61 % 2.52 % 5.46 % 5.12 % 4.37 % 5.72 % 8.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jocil

Date High Low Close Price Range Price Range %
10-Jul-20 155.45 150.00 151.70 5.45 3.59
09-Jul-20 158.50 151.00 154.35 7.50 4.86
08-Jul-20 162.40 149.30 155.15 13.10 8.44
07-Jul-20 151.15 145.45 147.65 5.70 3.86
06-Jul-20 152.45 145.95 147.50 6.50 4.41
03-Jul-20 153.00 147.00 148.35 6.00 4.04
02-Jul-20 157.45 148.10 150.75 9.35 6.20
01-Jul-20 154.95 150.25 152.85 4.70 3.07
30-Jun-20 155.00 146.25 149.90 8.75 5.84
29-Jun-20 162.00 147.05 153.90 14.95 9.71
26-Jun-20 170.40 158.10 161.45 12.30 7.62
25-Jun-20 177.90 166.80 171.05 11.10 6.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.47 4.30
5 Day Period 7.94 5.32
10 Day Period 7.45 5.03
15 Day Period 8.92 5.82
30 Day Period 11.31 7.19
50 Day Period 10.41 6.62
5 Week Period 20.91 13.73
10 Week Period 25.26 17.11
20 Week Period 30.32 25.47
50 Week Period 20.01 18.80
3 Months Period 29.58 20.68
6 Months Period 66.85 65.25
9 Months Period 50.53 49.09
12 Months Period 45.05 46.23

Monthly Share Price Range of Jocil

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 162.40 145.45 151.70 16.95 11.17
01-Jun-20 30-Jun-20 184.30 142.10 149.90 42.20 28.15
01-May-20 31-May-20 230.00 140.00 141.55 90.00 63.58
01-Apr-20 30-Apr-20 225.05 90.00 224.80 135.05 60.08
01-Mar-20 31-Mar-20 121.00 70.95 92.50 50.05 54.11
01-Feb-20 29-Feb-20 129.85 104.95 108.40 24.90 22.97
01-Jan-20 31-Jan-20 138.45 106.60 118.85 31.85 26.80
01-Dec-19 31-Dec-19 115.70 102.50 108.50 13.20 12.17
01-Nov-19 30-Nov-19 123.00 86.05 110.60 36.95 33.41
01-Oct-19 31-Oct-19 94.95 78.10 89.25 16.85 18.88
01-Sep-19 30-Sep-19 110.55 73.05 90.65 37.50 41.37
01-Aug-19 31-Aug-19 96.30 73.30 79.10 23.00 29.08

Weekly Share Price Range of Jocil

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 162.40 145.45 151.70 16.95 11.17
29-Jun-20 03-Jul-20 162.00 146.25 148.35 15.75 10.62
22-Jun-20 26-Jun-20 180.45 158.10 161.45 22.35 13.84
15-Jun-20 19-Jun-20 184.30 155.70 176.20 28.60 16.23
08-Jun-20 12-Jun-20 183.90 154.50 161.90 29.40 18.16
01-Jun-20 05-Jun-20 171.15 142.10 167.20 29.05 17.37
25-May-20 29-May-20 162.90 140.00 141.55 22.90 16.18
18-May-20 22-May-20 167.85 141.30 155.85 26.55 17.04
11-May-20 15-May-20 182.40 146.60 147.50 35.80 24.27
04-May-20 08-May-20 230.00 174.10 174.10 55.90 32.11
27-Apr-20 01-May-20 225.05 145.25 224.80 79.80 35.50
20-Apr-20 24-Apr-20 142.55 106.30 142.30 36.25 25.47

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.