Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jocil (JOCIL) on Daily/ Weekly/ Monthly Period

Beta Values of Jocil

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.643 0.343 0.250 0.921 0.779 0.781 0.757
Mean 163.03 88.98 96.78 152.67 164.76 164.04 164.94
Standard Deviation 11.61 % 2.06 % 2.09 % 4.14 % 4.37 % 5.72 % 8.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jocil

Date High Low Close Price Range Price Range %
22-Jul-19 88.95 82.15 83.50 6.80 8.14
19-Jul-19 89.90 81.05 86.20 8.85 10.27
18-Jul-19 86.55 83.50 84.75 3.05 3.60
17-Jul-19 92.00 86.15 86.55 5.85 6.76
16-Jul-19 94.15 87.00 87.95 7.15 8.13
15-Jul-19 93.85 87.00 88.05 6.85 7.78
12-Jul-19 90.00 86.25 88.80 3.75 4.22
11-Jul-19 89.00 86.05 88.45 2.95 3.34
10-Jul-19 89.50 85.10 88.45 4.40 4.97
09-Jul-19 89.05 86.35 87.20 2.70 3.10
08-Jul-19 88.95 86.00 88.55 2.95 3.33
05-Jul-19 92.95 86.30 91.65 6.65 7.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.82 9.60
5 Day Period 6.14 7.41
10 Day Period 5.52 6.52
15 Day Period 5.68 6.68
30 Day Period 6.02 7.06
50 Day Period 5.55 6.16
5 Week Period 10.64 12.82
10 Week Period 10.88 12.49
20 Week Period 10.18 10.63
50 Week Period 11.28 10.43
3 Months Period 20.33 24.71
6 Months Period 16.97 18.39
9 Months Period 17.08 17.33
12 Months Period 19.57 19.01

Monthly Share Price Range of Jocil

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 96.75 81.05 83.50 15.70 18.80
01-Jun-19 30-Jun-19 108.00 83.05 94.60 24.95 26.37
01-May-19 31-May-19 110.75 96.95 105.00 13.80 13.14
01-Apr-19 30-Apr-19 116.60 103.95 108.30 12.65 11.68
01-Mar-19 31-Mar-19 127.75 110.00 110.90 17.75 16.01
01-Feb-19 28-Feb-19 120.20 103.00 114.00 17.20 15.09
01-Jan-19 31-Jan-19 133.00 115.10 118.05 17.90 15.16
01-Dec-18 31-Dec-18 131.75 115.10 129.25 16.65 12.88
01-Nov-18 30-Nov-18 131.00 113.75 126.65 17.25 13.62
01-Oct-18 31-Oct-18 137.40 113.00 128.00 24.40 19.06
01-Sep-18 30-Sep-18 147.00 110.00 130.10 37.00 28.44
01-Aug-18 31-Aug-18 165.90 135.70 139.95 30.20 21.58

Weekly Share Price Range of Jocil

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 88.95 82.15 83.50 6.80 8.14
15-Jul-19 19-Jul-19 94.15 81.05 86.20 13.10 15.20
08-Jul-19 12-Jul-19 90.00 85.10 88.80 4.90 5.52
01-Jul-19 05-Jul-19 96.75 84.15 91.65 12.60 13.75
24-Jun-19 28-Jun-19 95.00 83.05 94.60 11.95 12.63
17-Jun-19 21-Jun-19 97.90 83.05 87.00 14.85 17.07
10-Jun-19 14-Jun-19 99.35 84.05 90.60 15.30 16.89
03-Jun-19 07-Jun-19 108.00 98.10 99.00 9.90 10.00
27-May-19 31-May-19 109.95 103.40 105.00 6.55 6.24
20-May-19 24-May-19 110.75 102.00 104.95 8.75 8.34
13-May-19 17-May-19 110.40 101.90 104.70 8.50 8.12
06-May-19 10-May-19 109.50 96.95 103.00 12.55 12.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.