Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Intrasoft Technologies (ISFT) on Daily/ Weekly/ Monthly Period

Beta Values of Intrasoft Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.82 0.167 0.122 1.00 0.680 0.631 1.52
Mean 353.71 86.50 85.37 125.64 319.25 314.64 299.96
Standard Deviation 17.21 % 3.45 % 3.64 % 10.83 % 10.18 % 15.57 % 19.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Intrasoft Technologies

Date High Low Close Price Range Price Range %
14-Oct-19 83.25 82.00 82.10 1.25 1.52
11-Oct-19 90.00 83.35 85.55 6.65 7.77
10-Oct-19 87.75 83.00 87.70 4.75 5.42
09-Oct-19 84.05 83.65 84.00 0.400 0.476
07-Oct-19 88.35 82.05 88.00 6.30 7.16
04-Oct-19 86.55 82.00 86.35 4.55 5.27
03-Oct-19 86.70 82.50 82.50 4.20 5.09
01-Oct-19 87.80 85.00 86.70 2.80 3.23
30-Sep-19 90.00 83.20 88.10 6.80 7.72
27-Sep-19 90.50 86.00 86.20 4.50 5.22
26-Sep-19 91.40 84.50 89.95 6.90 7.67
25-Sep-19 93.20 86.05 87.05 7.15 8.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.95 4.75
5 Day Period 3.26 3.93
10 Day Period 4.19 5.05
15 Day Period 5.08 6.10
30 Day Period 6.05 6.87
50 Day Period 5.18 6.34
5 Week Period 9.59 11.69
10 Week Period 12.06 15.17
20 Week Period 13.44 15.45
50 Week Period 16.03 13.83
3 Months Period 17.48 21.50
6 Months Period 27.63 35.59
9 Months Period 28.61 32.66
12 Months Period 34.07 33.08

Monthly Share Price Range of Intrasoft Technologies

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 90.00 82.00 82.10 8.00 9.74
01-Sep-19 30-Sep-19 108.00 81.05 88.10 26.95 30.59
01-Aug-19 31-Aug-19 104.25 65.05 100.05 39.20 39.18
01-Jul-19 31-Jul-19 116.90 76.90 80.00 40.00 50.00
01-Jun-19 30-Jun-19 130.00 106.00 113.95 24.00 21.06
01-May-19 31-May-19 127.95 95.00 110.90 32.95 29.71
01-Apr-19 30-Apr-19 138.90 117.00 120.25 21.90 18.21
01-Mar-19 31-Mar-19 155.90 120.00 130.80 35.90 27.45
01-Feb-19 28-Feb-19 150.00 112.55 125.25 37.45 29.90
01-Jan-19 31-Jan-19 194.00 141.70 141.70 52.30 36.91
01-Dec-18 31-Dec-18 228.90 172.80 184.85 56.10 30.35
01-Nov-18 30-Nov-18 210.30 117.90 210.30 92.40 43.94

Weekly Share Price Range of Intrasoft Technologies

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 83.25 82.00 82.10 1.25 1.52
07-Oct-19 11-Oct-19 90.00 82.05 85.55 7.95 9.29
30-Sep-19 04-Oct-19 90.00 82.00 86.35 8.00 9.26
23-Sep-19 27-Sep-19 93.20 81.05 86.20 12.15 14.10
16-Sep-19 20-Sep-19 93.40 83.15 85.00 10.25 12.06
09-Sep-19 13-Sep-19 102.00 86.50 89.30 15.50 17.36
02-Sep-19 06-Sep-19 108.00 97.00 101.15 11.00 10.87
26-Aug-19 30-Aug-19 104.25 87.80 100.05 16.45 16.44
19-Aug-19 23-Aug-19 83.65 65.25 83.65 18.40 22.00
12-Aug-19 16-Aug-19 73.85 65.05 67.95 8.80 12.95
05-Aug-19 09-Aug-19 76.90 65.25 70.35 11.65 16.56
29-Jul-19 02-Aug-19 87.00 76.00 77.10 11.00 14.27

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.