Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Intrasoft Technologies (ISFT) on Daily/ Weekly/ Monthly Period

Beta Values of Intrasoft Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 0.363 0.442 1.55 0.992 0.817 1.17
Mean 374.14 105.88 111.14 160.53 365.57 363.43 352.23
Standard Deviation 17.08 % 2.87 % 2.66 % 9.97 % 8.63 % 13.43 % 19.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Intrasoft Technologies

Date High Low Close Price Range Price Range %
18-Jul-19 92.05 83.35 91.75 8.70 9.48
17-Jul-19 93.00 87.70 87.70 5.30 6.04
16-Jul-19 99.00 92.15 92.30 6.85 7.42
15-Jul-19 102.70 96.05 97.00 6.65 6.86
12-Jul-19 104.90 98.00 99.15 6.90 6.96
11-Jul-19 105.00 99.00 100.25 6.00 5.99
10-Jul-19 108.95 99.20 100.10 9.75 9.74
09-Jul-19 103.80 99.00 103.80 4.80 4.62
08-Jul-19 108.00 98.10 98.90 9.90 10.01
05-Jul-19 108.00 100.05 103.25 7.95 7.70
04-Jul-19 109.75 105.00 105.25 4.75 4.51
03-Jul-19 109.50 104.85 106.55 4.65 4.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.00 8.24
5 Day Period 6.88 7.71
10 Day Period 7.21 7.63
15 Day Period 6.68 6.84
30 Day Period 7.18 6.74
50 Day Period 7.16 6.80
5 Week Period 14.69 14.94
10 Week Period 15.40 15.16
20 Week Period 14.05 12.84
50 Week Period 22.68 15.60
3 Months Period 26.60 27.97
6 Months Period 28.79 27.85
9 Months Period 36.23 30.24
12 Months Period 48.46 40.01

Monthly Share Price Range of Intrasoft Technologies

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 116.90 83.35 91.75 33.55 36.57
01-Jun-19 30-Jun-19 130.00 106.00 113.95 24.00 21.06
01-May-19 31-May-19 127.95 95.00 110.90 32.95 29.71
01-Apr-19 30-Apr-19 138.90 117.00 120.25 21.90 18.21
01-Mar-19 31-Mar-19 155.90 120.00 130.80 35.90 27.45
01-Feb-19 28-Feb-19 150.00 112.55 125.25 37.45 29.90
01-Jan-19 31-Jan-19 194.00 141.70 141.70 52.30 36.91
01-Dec-18 31-Dec-18 228.90 172.80 184.85 56.10 30.35
01-Nov-18 30-Nov-18 210.30 117.90 210.30 92.40 43.94
01-Oct-18 31-Oct-18 192.00 108.00 123.30 84.00 68.13
01-Sep-18 30-Sep-18 225.90 159.00 196.65 66.90 34.02
01-Aug-18 31-Aug-18 355.15 198.00 199.85 157.15 78.63

Weekly Share Price Range of Intrasoft Technologies

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 102.70 83.35 91.75 19.35 21.09
08-Jul-19 12-Jul-19 108.95 98.00 99.15 10.95 11.04
01-Jul-19 05-Jul-19 116.90 100.05 103.25 16.85 16.32
24-Jun-19 28-Jun-19 124.95 109.00 113.95 15.95 14.00
17-Jun-19 21-Jun-19 126.00 112.35 115.10 13.65 11.86
10-Jun-19 14-Jun-19 128.45 115.00 121.00 13.45 11.12
03-Jun-19 07-Jun-19 130.00 106.00 126.40 24.00 18.99
27-May-19 31-May-19 110.90 95.00 110.90 15.90 14.34
20-May-19 24-May-19 108.00 95.15 101.35 12.85 12.68
13-May-19 17-May-19 113.00 100.10 100.75 12.90 12.80
06-May-19 10-May-19 127.95 110.00 114.20 17.95 15.72
29-Apr-19 03-May-19 125.50 115.00 121.70 10.50 8.63

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.