Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indo-National (NIPPOBATRY) on Daily/ Weekly/ Monthly Period

Beta Values of Indo-National

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.877 0.724 0.757 0.795 0.823 0.694 1.15
Mean 813.26 417.56 495.67 582.18 702.69 700.58 688.60
Standard Deviation 7.92 % 5.74 % 4.67 % 4.32 % 4.82 % 6.99 % 8.05 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo-National

Date High Low Close Price Range Price Range %
08-Apr-20 444.00 421.00 432.40 23.00 5.32
07-Apr-20 447.00 412.95 436.90 34.05 7.79
03-Apr-20 423.00 406.00 414.10 17.00 4.11
01-Apr-20 434.90 404.30 414.25 30.60 7.39
31-Mar-20 440.00 415.00 431.55 25.00 5.79
30-Mar-20 435.00 386.05 429.05 48.95 11.41
27-Mar-20 433.80 411.05 425.10 22.75 5.35
26-Mar-20 439.00 390.95 409.15 48.05 11.74
25-Mar-20 407.00 375.00 394.85 32.00 8.10
24-Mar-20 419.95 351.00 407.85 68.95 16.91
23-Mar-20 399.05 338.60 367.60 60.45 16.44
20-Mar-20 420.80 397.95 414.35 22.85 5.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 28.52 6.85
5 Day Period 26.16 6.37
10 Day Period 31.27 7.84
15 Day Period 36.33 9.51
30 Day Period 36.54 8.74
50 Day Period 33.29 7.38
5 Week Period 57.85 15.78
10 Week Period 76.11 17.87
20 Week Period 60.03 13.36
50 Week Period 54.85 12.15
3 Months Period 129.55 37.24
6 Months Period 113.96 27.63
9 Months Period 116.74 27.57
12 Months Period 108.01 25.77

Monthly Share Price Range of Indo-National

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 447.00 404.30 432.40 42.70 9.88
01-Mar-20 31-Mar-20 555.00 338.60 431.55 216.40 50.14
01-Feb-20 29-Feb-20 648.80 505.05 516.95 143.75 27.81
01-Jan-20 31-Jan-20 570.95 490.00 521.20 80.95 15.53
01-Dec-19 31-Dec-19 546.00 460.00 532.45 86.00 16.15
01-Nov-19 30-Nov-19 637.90 436.00 533.40 201.90 37.85
01-Oct-19 31-Oct-19 503.30 440.00 455.50 63.30 13.90
01-Sep-19 30-Sep-19 555.00 456.05 460.50 98.95 21.49
01-Aug-19 31-Aug-19 477.00 380.00 464.45 97.00 20.88
01-Jul-19 31-Jul-19 482.45 403.60 422.55 78.85 18.66
01-Jun-19 30-Jun-19 516.95 438.60 464.05 78.35 16.88
01-May-19 31-May-19 655.80 476.50 505.00 179.30 35.50

Weekly Share Price Range of Indo-National

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 447.00 412.95 432.40 34.05 7.87
30-Mar-20 03-Apr-20 440.00 386.05 414.10 53.95 13.03
23-Mar-20 27-Mar-20 439.00 338.60 425.10 100.40 23.62
16-Mar-20 20-Mar-20 425.00 382.00 414.35 43.00 10.38
09-Mar-20 13-Mar-20 491.05 376.00 433.40 115.05 26.55
02-Mar-20 06-Mar-20 555.00 478.30 494.50 76.70 15.51
24-Feb-20 28-Feb-20 590.00 506.50 516.95 83.50 16.15
17-Feb-20 21-Feb-20 586.60 549.05 572.55 37.55 6.56
10-Feb-20 14-Feb-20 648.80 508.00 573.40 140.80 24.56
03-Feb-20 07-Feb-20 527.85 505.05 510.90 22.80 4.46
27-Jan-20 31-Jan-20 530.00 511.00 516.15 19.00 3.68
20-Jan-20 24-Jan-20 533.00 502.00 522.70 31.00 5.93

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.