Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gujarat NRE Coke (DVR) (GUJNREDVR) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat NRE Coke (DVR)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.73 0.675 0.182 1.60 1.36 1.59 0.649
Mean 2.79 1.23 1.37 1.69 2.06 2.07 2.06
Standard Deviation 19.96 % 3.06 % 3.58 % 9.63 % 9.01 % 12.48 % 14.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat NRE Coke (DVR)

Date High Low Close Price Range Price Range %
09-Feb-18 1.00 0.900 0.950 0.100 10.53
08-Feb-18 1.10 1.00 1.00 0.100 10.00
07-Feb-18 1.25 1.05 1.10 0.200 18.18
06-Feb-18 1.15 1.10 1.15 0.050 4.35
05-Feb-18 1.20 1.15 1.15 0.050 4.35
02-Feb-18 1.25 1.20 1.20 0.050 4.17
01-Feb-18 1.25 1.20 1.25 0.050 4.00
31-Jan-18 1.30 1.20 1.25 0.100 8.00
30-Jan-18 1.30 1.25 1.25 0.050 4.00
29-Jan-18 1.30 1.25 1.30 0.050 3.85
25-Jan-18 1.30 1.20 1.30 0.100 7.69
24-Jan-18 1.30 1.25 1.25 0.050 4.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 10.56
5 Day Period 0.113 11.18
10 Day Period 0.083 7.75
15 Day Period 0.082 7.34
30 Day Period 0.066 5.46
50 Day Period 0.093 7.23
5 Week Period 0.150 13.42
10 Week Period 0.211 16.71
20 Week Period 0.187 14.51
50 Week Period 0.282 18.88
3 Months Period 0.425 37.50
6 Months Period 0.360 29.92
9 Months Period 0.556 42.45
12 Months Period 0.586 43.57

Monthly Share Price Range of Gujarat NRE Coke (DVR)

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 1.25 0.900 0.950 0.350 36.84
01-Jan-18 31-Jan-18 1.80 1.20 1.25 0.600 48.00
01-Dec-17 31-Dec-17 1.75 1.25 1.75 0.500 28.57
01-Nov-17 30-Nov-17 1.55 1.30 1.40 0.250 17.86
01-Oct-17 31-Oct-17 1.50 1.30 1.35 0.200 14.81
01-Sep-17 30-Sep-17 1.60 1.35 1.45 0.250 17.24
01-Aug-17 31-Aug-17 2.35 1.40 1.55 0.950 61.29
01-Jul-17 31-Jul-17 2.85 1.40 2.20 1.45 65.91
01-Jun-17 30-Jun-17 2.20 1.20 1.55 1.00 64.52
01-May-17 31-May-17 2.20 1.65 1.80 0.550 30.56
01-Apr-17 30-Apr-17 2.40 1.95 2.15 0.450 20.93
01-Mar-17 31-Mar-17 2.40 1.85 2.00 0.550 27.50

Weekly Share Price Range of Gujarat NRE Coke (DVR)

Start Date End Date High Low Close Price Range Price Range %
05-Feb-18 09-Feb-18 1.25 0.900 0.950 0.350 36.84
29-Jan-18 02-Feb-18 1.30 1.20 1.20 0.100 8.33
22-Jan-18 26-Jan-18 1.30 1.20 1.30 0.100 7.69
15-Jan-18 19-Jan-18 1.40 1.25 1.25 0.150 12.00
08-Jan-18 12-Jan-18 1.50 1.30 1.35 0.200 14.81
01-Jan-18 05-Jan-18 1.80 1.55 1.55 0.250 16.13
25-Dec-17 29-Dec-17 1.75 1.35 1.75 0.400 22.86
18-Dec-17 22-Dec-17 1.55 1.25 1.45 0.300 20.69
11-Dec-17 15-Dec-17 1.45 1.30 1.35 0.150 11.11
04-Dec-17 08-Dec-17 1.50 1.30 1.35 0.200 14.81
27-Nov-17 01-Dec-17 1.45 1.30 1.45 0.150 10.34
20-Nov-17 24-Nov-17 1.45 1.30 1.35 0.150 11.11
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.