Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Godrej Agrovet (GODREJAGRO) on Daily/ Weekly/ Monthly Period
Beta Values of Godrej Agrovet Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.951 0.787 0.420 0.637 0.518 0.267 0.280
Mean 509.52 502.02 509.04 539.45 540.20 541.34 540.77
Standard Deviation 9.05 % 1.09 % 1.24 % 3.91 % 3.88 % 5.13 % 6.76 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Godrej Agrovet Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 513.75 502.55 503.05 11.20 2.23
16-Aug-22 512.00 505.00 508.80 7.00 1.38
12-Aug-22 504.90 497.20 504.00 7.70 1.53
11-Aug-22 503.75 494.20 495.10 9.55 1.93
10-Aug-22 501.90 494.15 495.00 7.75 1.57
08-Aug-22 501.60 492.05 494.90 9.55 1.93
05-Aug-22 496.75 488.10 489.95 8.65 1.77
04-Aug-22 505.45 489.00 490.30 16.45 3.36
03-Aug-22 509.50 497.00 498.00 12.50 2.51
02-Aug-22 514.60 504.40 505.10 10.20 2.02
01-Aug-22 519.75 499.15 509.05 20.60 4.05
29-Jul-22 511.45 504.25 509.15 7.20 1.41
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 9.10 1.81
5 Day Period 8.86 1.77
10 Day Period 10.04 2.03
15 Day Period 10.31 2.08
30 Day Period 10.43 2.08
50 Day Period 10.62 2.12
5 Week Period 16.97 3.45
10 Week Period 18.00 3.63
20 Week Period 31.53 6.34
50 Week Period 33.99 6.57
3 Months Period 31.55 6.42
6 Months Period 73.59 15.69
9 Months Period 73.43 15.73
12 Months Period 74.75 15.39
Monthly Share Price Range of Godrej Agrovet Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 519.75 488.10 503.05 31.65 6.29
01-Jul-22 31-Jul-22 526.50 495.05 509.15 31.45 6.18
01-Jun-22 30-Jun-22 544.40 490.90 506.95 53.50 10.55
01-May-22 31-May-22 588.60 488.10 537.65 100.50 18.69
01-Apr-22 30-Apr-22 593.00 442.15 545.35 150.85 27.66
01-Mar-22 31-Mar-22 505.00 441.00 442.15 64.00 14.47
01-Feb-22 28-Feb-22 545.00 457.55 464.35 87.45 18.83
01-Jan-22 31-Jan-22 561.35 493.30 534.95 68.05 12.72
01-Dec-21 31-Dec-21 555.00 511.00 517.75 44.00 8.50
01-Nov-21 30-Nov-21 637.00 525.00 527.25 112.00 21.24
01-Oct-21 31-Oct-21 662.85 584.00 593.60 78.85 13.28
01-Sep-21 30-Sep-21 688.95 620.00 640.00 68.95 10.77
Weekly Share Price Range of Godrej Agrovet Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 513.75 502.55 503.05 11.20 2.23
08-Aug-22 12-Aug-22 504.90 492.05 504.00 12.85 2.55
01-Aug-22 05-Aug-22 519.75 488.10 489.95 31.65 6.46
25-Jul-22 29-Jul-22 511.45 495.05 509.15 16.40 3.22
18-Jul-22 22-Jul-22 520.45 501.05 502.80 19.40 3.86
11-Jul-22 15-Jul-22 526.50 496.90 500.00 29.60 5.92
04-Jul-22 08-Jul-22 517.55 502.05 514.40 15.50 3.01
27-Jun-22 01-Jul-22 510.40 498.75 503.65 11.65 2.31
20-Jun-22 24-Jun-22 508.85 490.90 497.55 17.95 3.61
13-Jun-22 17-Jun-22 524.90 497.15 502.60 27.75 5.52
06-Jun-22 10-Jun-22 528.90 512.35 525.55 16.55 3.15
30-May-22 03-Jun-22 544.40 517.70 524.85 26.70 5.09